MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:31:09 | 100 | 82,31 |
25.10.24 21:31:09 | 200 | 82,30 |
25.10.24 21:31:09 | 100 | 82,30 |
25.10.24 21:31:09 | 100 | 82,30 |
25.10.24 21:31:09 | 100 | 82,30 |
25.10.24 21:31:09 | 100 | 82,30 |
25.10.24 21:31:09 | 100 | 82,30 |
25.10.24 21:31:05 | 100 | 82,29 |
25.10.24 21:31:04 | 144 | 82,29 |
25.10.24 21:31:04 | 156 | 82,29 |
25.10.24 21:31:04 | 100 | 82,29 |
25.10.24 21:31:03 | 500 | 82,29 |
25.10.24 21:31:00 | 100 | 82,29 |
25.10.24 21:31:00 | 220 | 82,29 |
25.10.24 21:31:00 | 100 | 82,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:30:59 | 100 | 82,27 |
25.10.24 21:30:59 | 100 | 82,28 |
25.10.24 21:30:59 | 100 | 82,28 |
25.10.24 21:30:59 | 100 | 82,27 |
25.10.24 21:30:59 | 100 | 82,28 |
25.10.24 21:30:59 | 200 | 82,28 |
25.10.24 21:30:57 | 100 | 82,29 |
25.10.24 21:30:53 | 100 | 82,29 |
25.10.24 21:30:51 | 100 | 82,30 |
25.10.24 21:30:51 | 100 | 82,30 |
25.10.24 21:30:51 | 100 | 82,30 |
25.10.24 21:30:49 | 360 | 82,31 |
25.10.24 21:30:49 | 100 | 82,31 |
25.10.24 21:30:48 | 100 | 82,31 |
25.10.24 21:30:48 | 100 | 82,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:30:48 | 100 | 82,31 |
25.10.24 21:30:48 | 119 | 82,31 |
25.10.24 21:30:48 | 100 | 82,31 |
25.10.24 21:30:48 | 300 | 82,31 |
25.10.24 21:30:48 | 100 | 82,31 |
25.10.24 21:30:48 | 288 | 82,31 |
25.10.24 21:30:00 | 100 | 82,32 |
25.10.24 21:30:00 | 100 | 82,33 |
25.10.24 21:30:00 | 100 | 82,32 |
25.10.24 21:30:00 | 100 | 82,32 |
25.10.24 21:30:00 | 100 | 82,32 |
25.10.24 21:30:00 | 100 | 82,32 |
25.10.24 21:30:00 | 100 | 82,32 |
25.10.24 21:30:00 | 100 | 82,32 |
25.10.24 21:30:00 | 100 | 82,32 |