MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 21:47:50 | 101 | 85,7900 |
28.01.25 21:47:50 | 100 | 85,7950 |
28.01.25 21:47:50 | 100 | 85,8000 |
28.01.25 21:47:50 | 100 | 85,8000 |
28.01.25 21:47:50 | 100 | 85,8000 |
28.01.25 21:47:49 | 100 | 85,7950 |
28.01.25 21:47:48 | 100 | 85,7950 |
28.01.25 21:47:47 | 100 | 85,7950 |
28.01.25 21:47:42 | 100 | 85,8000 |
28.01.25 21:47:42 | 100 | 85,8000 |
28.01.25 21:47:39 | 100 | 85,8050 |
28.01.25 21:47:33 | 100 | 85,8100 |
28.01.25 21:47:33 | 100 | 85,8200 |
28.01.25 21:47:33 | 144 | 85,8200 |
28.01.25 21:47:31 | 100 | 85,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 21:47:29 | 100 | 85,8300 |
28.01.25 21:47:28 | 100 | 85,8300 |
28.01.25 21:47:28 | 100 | 85,8300 |
28.01.25 21:47:28 | 100 | 85,8400 |
28.01.25 21:47:28 | 100 | 85,8300 |
28.01.25 21:47:26 | 100 | 85,8200 |
28.01.25 21:47:26 | 100 | 85,8200 |
28.01.25 21:47:26 | 100 | 85,8400 |
28.01.25 21:47:23 | 200 | 85,8500 |
28.01.25 21:47:21 | 100 | 85,8550 |
28.01.25 21:47:21 | 100 | 85,8500 |
28.01.25 21:47:21 | 100 | 85,8500 |
28.01.25 21:47:21 | 100 | 85,8500 |
28.01.25 21:47:21 | 100 | 85,8550 |
28.01.25 21:47:16 | 100 | 85,8550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 21:47:16 | 200 | 85,8550 |
28.01.25 21:47:15 | 100 | 85,8550 |
28.01.25 21:47:14 | 100 | 85,8550 |
28.01.25 21:47:14 | 100 | 85,8550 |
28.01.25 21:47:13 | 100 | 85,8550 |
28.01.25 21:47:12 | 100 | 85,8600 |
28.01.25 21:47:11 | 100 | 85,8500 |
28.01.25 21:47:11 | 100 | 85,8500 |
28.01.25 21:47:11 | 100 | 85,8450 |
28.01.25 21:47:09 | 100 | 85,8500 |
28.01.25 21:47:08 | 100 | 85,8500 |
28.01.25 21:47:05 | 100 | 85,8400 |
28.01.25 21:47:05 | 100 | 85,8350 |
28.01.25 21:47:05 | 100 | 85,8350 |
28.01.25 21:47:04 | 100 | 85,8300 |