MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 20:35:45 | 100 | 85,8650 |
28.01.25 20:35:45 | 100 | 85,8600 |
28.01.25 20:35:45 | 100 | 85,8600 |
28.01.25 20:35:44 | 100 | 85,8650 |
28.01.25 20:35:44 | 100 | 85,8650 |
28.01.25 20:35:44 | 100 | 85,8650 |
28.01.25 20:35:44 | 100 | 85,8600 |
28.01.25 20:35:44 | 100 | 85,8550 |
28.01.25 20:35:44 | 200 | 85,8600 |
28.01.25 20:35:44 | 104 | 85,8600 |
28.01.25 20:35:44 | 100 | 85,8600 |
28.01.25 20:35:44 | 145 | 85,8600 |
28.01.25 20:35:31 | 100 | 85,8450 |
28.01.25 20:35:31 | 111 | 85,8500 |
28.01.25 20:35:31 | 126 | 85,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 20:35:31 | 372 | 85,8500 |
28.01.25 20:35:21 | 211 | 85,8600 |
28.01.25 20:35:20 | 200 | 85,8600 |
28.01.25 20:35:03 | 100 | 85,8500 |
28.01.25 20:35:03 | 100 | 85,8600 |
28.01.25 20:35:02 | 100 | 85,8550 |
28.01.25 20:35:02 | 100 | 85,8600 |
28.01.25 20:34:55 | 100 | 85,8600 |
28.01.25 20:34:40 | 100 | 85,8600 |
28.01.25 20:34:40 | 102 | 85,8600 |
28.01.25 20:34:40 | 100 | 85,8600 |
28.01.25 20:34:40 | 100 | 85,8575 |
28.01.25 20:34:40 | 112 | 85,8600 |
28.01.25 20:34:40 | 100 | 85,8600 |
28.01.25 20:34:36 | 100 | 85,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 20:34:35 | 100 | 85,8600 |
28.01.25 20:34:35 | 100 | 85,8600 |
28.01.25 20:34:27 | 100 | 85,8600 |
28.01.25 20:34:26 | 100 | 85,8600 |
28.01.25 20:34:22 | 100 | 85,8600 |
28.01.25 20:34:20 | 100 | 85,8600 |
28.01.25 20:34:03 | 180 | 85,8600 |
28.01.25 20:34:03 | 110 | 85,8600 |
28.01.25 20:33:33 | 209 | 85,8600 |
28.01.25 20:33:21 | 100 | 85,8595 |
28.01.25 20:32:40 | 100 | 85,8600 |
28.01.25 20:32:39 | 120 | 85,8600 |
28.01.25 20:32:35 | 100 | 85,8600 |
28.01.25 20:32:06 | 100 | 85,8600 |
28.01.25 20:31:58 | 100 | 85,8600 |