MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:31:10 | 100 | 84,20 |
23.10.24 16:31:04 | 106 | 84,19 |
23.10.24 16:30:59 | 100 | 84,19 |
23.10.24 16:30:58 | 100 | 84,19 |
23.10.24 16:30:58 | 300 | 84,19 |
23.10.24 16:30:57 | 100 | 84,18 |
23.10.24 16:30:57 | 100 | 84,17 |
23.10.24 16:30:57 | 100 | 84,17 |
23.10.24 16:30:57 | 100 | 84,17 |
23.10.24 16:30:57 | 100 | 84,17 |
23.10.24 16:30:54 | 100 | 84,16 |
23.10.24 16:30:23 | 100 | 84,19 |
23.10.24 16:30:20 | 100 | 84,19 |
23.10.24 16:30:20 | 100 | 84,19 |
23.10.24 16:30:20 | 200 | 84,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:30:16 | 300 | 84,19 |
23.10.24 16:30:16 | 100 | 84,21 |
23.10.24 16:30:15 | 100 | 84,24 |
23.10.24 16:30:15 | 100 | 84,24 |
23.10.24 16:30:15 | 100 | 84,24 |
23.10.24 16:30:15 | 100 | 84,24 |
23.10.24 16:30:15 | 220 | 84,24 |
23.10.24 16:29:44 | 100 | 84,25 |
23.10.24 16:29:35 | 100 | 84,27 |
23.10.24 16:29:35 | 116 | 84,27 |
23.10.24 16:29:35 | 100 | 84,27 |
23.10.24 16:29:13 | 100 | 84,26 |
23.10.24 16:29:12 | 100 | 84,28 |
23.10.24 16:29:12 | 100 | 84,28 |
23.10.24 16:29:12 | 100 | 84,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:28:45 | 100 | 84,30 |
23.10.24 16:28:39 | 200 | 84,30 |
23.10.24 16:28:30 | 125 | 84,30 |
23.10.24 16:28:30 | 100 | 84,30 |
23.10.24 16:28:30 | 140 | 84,30 |
23.10.24 16:28:30 | 201 | 84,30 |
23.10.24 16:28:30 | 200 | 84,30 |
23.10.24 16:28:30 | 100 | 84,32 |
23.10.24 16:28:29 | 100 | 84,30 |
23.10.24 16:28:29 | 100 | 84,30 |
23.10.24 16:28:29 | 100 | 84,30 |
23.10.24 16:28:27 | 120 | 84,30 |
23.10.24 16:28:27 | 120 | 84,30 |
23.10.24 16:28:27 | 120 | 84,30 |
23.10.24 16:28:25 | 100 | 84,31 |