MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:34:18 | 100 | 84,15 |
23.10.24 16:34:05 | 100 | 84,16 |
23.10.24 16:34:05 | 100 | 84,16 |
23.10.24 16:34:05 | 100 | 84,15 |
23.10.24 16:34:04 | 100 | 84,16 |
23.10.24 16:34:04 | 100 | 84,16 |
23.10.24 16:34:04 | 100 | 84,16 |
23.10.24 16:34:04 | 342 | 84,16 |
23.10.24 16:34:04 | 181 | 84,16 |
23.10.24 16:34:04 | 100 | 84,15 |
23.10.24 16:34:04 | 161 | 84,15 |
23.10.24 16:34:04 | 188 | 84,15 |
23.10.24 16:34:04 | 397 | 84,15 |
23.10.24 16:33:55 | 100 | 84,14 |
23.10.24 16:33:54 | 100 | 84,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:33:51 | 100 | 84,14 |
23.10.24 16:33:50 | 100 | 84,15 |
23.10.24 16:33:42 | 100 | 84,16 |
23.10.24 16:33:42 | 100 | 84,16 |
23.10.24 16:33:42 | 272 | 84,16 |
23.10.24 16:33:29 | 100 | 84,15 |
23.10.24 16:33:26 | 100 | 84,15 |
23.10.24 16:33:26 | 100 | 84,15 |
23.10.24 16:33:26 | 100 | 84,15 |
23.10.24 16:33:26 | 500 | 84,16 |
23.10.24 16:33:22 | 200 | 84,18 |
23.10.24 16:33:22 | 200 | 84,18 |
23.10.24 16:33:21 | 100 | 84,19 |
23.10.24 16:33:21 | 100 | 84,19 |
23.10.24 16:33:21 | 200 | 84,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:33:21 | 100 | 84,21 |
23.10.24 16:33:21 | 100 | 84,21 |
23.10.24 16:33:21 | 100 | 84,21 |
23.10.24 16:33:21 | 100 | 84,20 |
23.10.24 16:33:21 | 207 | 84,21 |
23.10.24 16:32:36 | 101 | 84,19 |
23.10.24 16:32:08 | 122 | 84,21 |
23.10.24 16:31:48 | 100 | 84,23 |
23.10.24 16:31:48 | 100 | 84,23 |
23.10.24 16:31:48 | 100 | 84,23 |
23.10.24 16:31:48 | 217 | 84,23 |
23.10.24 16:31:30 | 100 | 84,23 |
23.10.24 16:31:22 | 100 | 84,21 |
23.10.24 16:31:22 | 112 | 84,21 |
23.10.24 16:31:22 | 183 | 84,21 |