MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:35:14 | 166 | 84,21 |
23.10.24 21:35:10 | 220 | 84,22 |
23.10.24 21:35:10 | 100 | 84,22 |
23.10.24 21:35:03 | 100 | 84,23 |
23.10.24 21:35:03 | 100 | 84,23 |
23.10.24 21:35:03 | 100 | 84,23 |
23.10.24 21:35:03 | 100 | 84,23 |
23.10.24 21:34:51 | 100 | 84,23 |
23.10.24 21:34:43 | 100 | 84,22 |
23.10.24 21:34:42 | 124 | 84,23 |
23.10.24 21:34:42 | 100 | 84,23 |
23.10.24 21:34:42 | 100 | 84,22 |
23.10.24 21:34:42 | 100 | 84,22 |
23.10.24 21:34:40 | 100 | 84,22 |
23.10.24 21:34:16 | 100 | 84,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:34:09 | 100 | 84,23 |
23.10.24 21:34:02 | 100 | 84,23 |
23.10.24 21:34:02 | 100 | 84,23 |
23.10.24 21:34:02 | 100 | 84,23 |
23.10.24 21:34:02 | 200 | 84,23 |
23.10.24 21:34:00 | 100 | 84,22 |
23.10.24 21:34:00 | 100 | 84,22 |
23.10.24 21:34:00 | 100 | 84,22 |
23.10.24 21:34:00 | 100 | 84,22 |
23.10.24 21:34:00 | 204 | 84,22 |
23.10.24 21:33:55 | 100 | 84,23 |
23.10.24 21:33:47 | 100 | 84,23 |
23.10.24 21:33:46 | 100 | 84,23 |
23.10.24 21:33:45 | 153 | 84,22 |
23.10.24 21:33:45 | 124 | 84,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:33:42 | 100 | 84,22 |
23.10.24 21:33:40 | 100 | 84,22 |
23.10.24 21:33:27 | 100 | 84,22 |
23.10.24 21:33:27 | 100 | 84,22 |
23.10.24 21:33:02 | 100 | 84,23 |
23.10.24 21:33:02 | 100 | 84,23 |
23.10.24 21:33:02 | 100 | 84,23 |
23.10.24 21:33:02 | 100 | 84,23 |
23.10.24 21:33:02 | 100 | 84,23 |
23.10.24 21:33:02 | 168 | 84,23 |
23.10.24 21:33:02 | 100 | 84,23 |
23.10.24 21:32:58 | 100 | 84,24 |
23.10.24 21:32:58 | 100 | 84,24 |
23.10.24 21:32:58 | 100 | 84,24 |
23.10.24 21:32:58 | 100 | 84,24 |