MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:37:57 | 210 | 84,16 |
23.10.24 21:37:53 | 100 | 84,17 |
23.10.24 21:37:53 | 100 | 84,17 |
23.10.24 21:37:53 | 100 | 84,17 |
23.10.24 21:37:50 | 100 | 84,18 |
23.10.24 21:37:48 | 130 | 84,18 |
23.10.24 21:37:48 | 100 | 84,18 |
23.10.24 21:37:48 | 100 | 84,18 |
23.10.24 21:37:48 | 101 | 84,18 |
23.10.24 21:37:48 | 100 | 84,18 |
23.10.24 21:37:41 | 625 | 84,19 |
23.10.24 21:37:25 | 100 | 84,19 |
23.10.24 21:37:25 | 100 | 84,19 |
23.10.24 21:37:25 | 100 | 84,19 |
23.10.24 21:37:24 | 100 | 84,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:37:18 | 100 | 84,19 |
23.10.24 21:37:18 | 221 | 84,20 |
23.10.24 21:37:03 | 290 | 84,19 |
23.10.24 21:37:03 | 100 | 84,19 |
23.10.24 21:36:53 | 300 | 84,20 |
23.10.24 21:36:53 | 100 | 84,20 |
23.10.24 21:36:53 | 100 | 84,20 |
23.10.24 21:36:53 | 100 | 84,20 |
23.10.24 21:36:53 | 315 | 84,20 |
23.10.24 21:36:53 | 100 | 84,20 |
23.10.24 21:36:34 | 100 | 84,21 |
23.10.24 21:36:33 | 100 | 84,21 |
23.10.24 21:36:28 | 100 | 84,21 |
23.10.24 21:36:28 | 100 | 84,21 |
23.10.24 21:36:28 | 119 | 84,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:36:28 | 100 | 84,21 |
23.10.24 21:36:23 | 100 | 84,20 |
23.10.24 21:36:09 | 230 | 84,21 |
23.10.24 21:36:02 | 100 | 84,20 |
23.10.24 21:36:00 | 165 | 84,21 |
23.10.24 21:35:54 | 100 | 84,20 |
23.10.24 21:35:46 | 100 | 84,20 |
23.10.24 21:35:41 | 100 | 84,21 |
23.10.24 21:35:31 | 200 | 84,22 |
23.10.24 21:35:30 | 100 | 84,22 |
23.10.24 21:35:30 | 100 | 84,22 |
23.10.24 21:35:26 | 100 | 84,21 |
23.10.24 21:35:26 | 101 | 84,21 |
23.10.24 21:35:14 | 100 | 84,20 |
23.10.24 21:35:14 | 100 | 84,20 |