MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 18:16:30 | 106 | 82,6600 |
14.01.25 18:16:30 | 100 | 82,6600 |
14.01.25 18:16:30 | 125 | 82,6600 |
14.01.25 18:16:06 | 232 | 82,6600 |
14.01.25 18:16:06 | 100 | 82,6600 |
14.01.25 18:16:06 | 100 | 82,6600 |
14.01.25 18:15:51 | 100 | 82,6450 |
14.01.25 18:15:02 | 100 | 82,6350 |
14.01.25 18:14:25 | 100 | 82,6600 |
14.01.25 18:14:25 | 100 | 82,6600 |
14.01.25 18:14:25 | 100 | 82,6600 |
14.01.25 18:14:17 | 100 | 82,6700 |
14.01.25 18:14:13 | 100 | 82,6900 |
14.01.25 18:14:13 | 100 | 82,6800 |
14.01.25 18:14:13 | 100 | 82,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 18:14:13 | 100 | 82,6900 |
14.01.25 18:14:13 | 400 | 82,6900 |
14.01.25 18:14:13 | 100 | 82,6900 |
14.01.25 18:14:13 | 100 | 82,6800 |
14.01.25 18:14:13 | 100 | 82,6900 |
14.01.25 18:14:13 | 400 | 82,6900 |
14.01.25 18:14:09 | 100 | 82,6900 |
14.01.25 18:14:09 | 100 | 82,6900 |
14.01.25 18:14:09 | 172 | 82,6900 |
14.01.25 18:14:09 | 100 | 82,6800 |
14.01.25 18:14:09 | 213 | 82,6800 |
14.01.25 18:14:04 | 100 | 82,6700 |
14.01.25 18:14:00 | 100 | 82,6700 |
14.01.25 18:14:00 | 100 | 82,6700 |
14.01.25 18:14:00 | 100 | 82,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 18:13:42 | 100 | 82,6550 |
14.01.25 18:13:14 | 100 | 82,6300 |
14.01.25 18:13:05 | 100 | 82,6400 |
14.01.25 18:13:02 | 100 | 82,6500 |
14.01.25 18:13:02 | 100 | 82,6500 |
14.01.25 18:12:52 | 100 | 82,6550 |
14.01.25 18:12:46 | 314 | 82,6700 |
14.01.25 18:12:46 | 127 | 82,6600 |
14.01.25 18:12:46 | 100 | 82,6600 |
14.01.25 18:12:46 | 100 | 82,6500 |
14.01.25 18:12:46 | 100 | 82,6500 |
14.01.25 18:12:46 | 100 | 82,6500 |
14.01.25 18:12:46 | 200 | 82,6500 |
14.01.25 18:12:46 | 100 | 82,6500 |
14.01.25 18:12:46 | 100 | 82,6500 |