MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 17:38:43 | 100 | 82,6900 |
14.01.25 17:38:42 | 100 | 82,6800 |
14.01.25 17:38:42 | 100 | 82,6800 |
14.01.25 17:38:36 | 100 | 82,6800 |
14.01.25 17:38:26 | 100 | 82,6700 |
14.01.25 17:38:21 | 100 | 82,6700 |
14.01.25 17:38:14 | 100 | 82,6800 |
14.01.25 17:38:14 | 100 | 82,6800 |
14.01.25 17:38:14 | 100 | 82,6900 |
14.01.25 17:38:11 | 100 | 82,6900 |
14.01.25 17:38:08 | 100 | 82,6900 |
14.01.25 17:37:58 | 100 | 82,6900 |
14.01.25 17:37:46 | 214 | 82,6900 |
14.01.25 17:37:45 | 100 | 82,6995 |
14.01.25 17:37:45 | 100 | 82,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 17:37:36 | 100 | 82,7000 |
14.01.25 17:37:22 | 101 | 82,6900 |
14.01.25 17:37:19 | 206 | 82,6900 |
14.01.25 17:37:19 | 100 | 82,6900 |
14.01.25 17:37:17 | 100 | 82,6900 |
14.01.25 17:37:17 | 100 | 82,6900 |
14.01.25 17:37:17 | 105 | 82,6900 |
14.01.25 17:37:17 | 200 | 82,6900 |
14.01.25 17:37:17 | 100 | 82,6900 |
14.01.25 17:37:17 | 100 | 82,6950 |
14.01.25 17:37:17 | 100 | 82,6900 |
14.01.25 17:37:17 | 290 | 82,6900 |
14.01.25 17:37:17 | 100 | 82,6900 |
14.01.25 17:37:11 | 100 | 82,6950 |
14.01.25 17:36:47 | 100 | 82,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 17:36:47 | 100 | 82,7000 |
14.01.25 17:36:21 | 100 | 82,7000 |
14.01.25 17:36:21 | 100 | 82,7000 |
14.01.25 17:36:18 | 100 | 82,6700 |
14.01.25 17:36:18 | 100 | 82,6700 |
14.01.25 17:36:18 | 100 | 82,6800 |
14.01.25 17:36:18 | 165 | 82,6700 |
14.01.25 17:36:18 | 326 | 82,6700 |
14.01.25 17:36:18 | 100 | 82,6700 |
14.01.25 17:36:16 | 100 | 82,6550 |
14.01.25 17:36:11 | 100 | 82,6500 |
14.01.25 17:36:11 | 236 | 82,6500 |
14.01.25 17:36:00 | 100 | 82,7200 |
14.01.25 17:36:00 | 370 | 82,7200 |
14.01.25 17:36:00 | 100 | 82,7200 |