McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:23:44 | 1,00 Tsd. | 506,22 |
19.09.24 19:23:32 | 1,50 Tsd. | 506,15 |
19.09.24 19:23:25 | 100 | 506,27 |
19.09.24 19:23:19 | 1,00 Tsd. | 506,21 |
19.09.24 19:23:16 | 304 | 506,27 |
19.09.24 19:22:50 | 173 | 506,12 |
19.09.24 19:22:50 | 100 | 506,14 |
19.09.24 19:22:49 | 115 | 506,27 |
19.09.24 19:22:15 | 200 | 506,20 |
19.09.24 19:22:10 | 100 | 506,20 |
19.09.24 19:22:04 | 200 | 506,45 |
19.09.24 19:22:04 | 100 | 506,27 |
19.09.24 19:22:04 | 100 | 506,27 |
19.09.24 19:22:04 | 100 | 506,31 |
19.09.24 19:22:03 | 100 | 506,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:22:03 | 200 | 506,42 |
19.09.24 19:22:03 | 100 | 506,43 |
19.09.24 19:22:03 | 100 | 506,44 |
19.09.24 19:22:03 | 100 | 506,45 |
19.09.24 19:22:03 | 100 | 506,45 |
19.09.24 19:22:03 | 100 | 506,45 |
19.09.24 19:22:03 | 101 | 506,45 |
19.09.24 19:22:03 | 100 | 506,45 |
19.09.24 19:22:03 | 100 | 506,45 |
19.09.24 19:21:45 | 200 | 506,47 |
19.09.24 19:21:45 | 100 | 506,47 |
19.09.24 19:21:41 | 100 | 506,56 |
19.09.24 19:21:03 | 100 | 506,57 |
19.09.24 19:21:03 | 100 | 506,57 |
19.09.24 19:20:50 | 100 | 506,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:20:46 | 100 | 506,57 |
19.09.24 19:20:37 | 100 | 506,57 |
19.09.24 19:20:37 | 194 | 506,56 |
19.09.24 19:20:37 | 281 | 506,57 |
19.09.24 19:20:37 | 194 | 506,50 |
19.09.24 19:20:26 | 100 | 506,57 |
19.09.24 19:20:26 | 100 | 506,57 |
19.09.24 19:20:03 | 100 | 506,57 |
19.09.24 19:20:03 | 100 | 506,57 |
19.09.24 19:19:46 | 100 | 506,56 |
19.09.24 19:19:46 | 100 | 506,68 |
19.09.24 19:19:46 | 100 | 506,66 |
19.09.24 19:19:44 | 100 | 506,56 |
19.09.24 19:19:44 | 200 | 506,56 |
19.09.24 19:19:44 | 100 | 506,57 |