McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:41:30 | 100 | 474,74 |
24.09.24 15:41:30 | 100 | 474,94 |
24.09.24 15:41:30 | 100 | 474,74 |
24.09.24 15:41:30 | 117 | 474,33 |
24.09.24 15:41:28 | 100 | 474,86 |
24.09.24 15:41:27 | 100 | 474,86 |
24.09.24 15:41:26 | 100 | 475,28 |
24.09.24 15:41:22 | 100 | 474,05 |
24.09.24 15:41:22 | 100 | 474,05 |
24.09.24 15:41:21 | 100 | 474,12 |
24.09.24 15:41:19 | 100 | 473,14 |
24.09.24 15:41:19 | 140 | 473,00 |
24.09.24 15:41:01 | 311 | 472,87 |
24.09.24 15:41:01 | 100 | 473,49 |
24.09.24 15:41:00 | 100 | 473,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:40:56 | 100 | 473,36 |
24.09.24 15:40:55 | 100 | 473,36 |
24.09.24 15:40:53 | 100 | 473,36 |
24.09.24 15:40:53 | 100 | 472,51 |
24.09.24 15:40:53 | 100 | 473,00 |
24.09.24 15:40:53 | 100 | 473,00 |
24.09.24 15:40:53 | 100 | 473,00 |
24.09.24 15:40:53 | 100 | 472,98 |
24.09.24 15:40:53 | 100 | 473,00 |
24.09.24 15:40:52 | 100 | 472,35 |
24.09.24 15:40:52 | 145 | 472,69 |
24.09.24 15:40:52 | 100 | 472,69 |
24.09.24 15:40:50 | 200 | 472,62 |
24.09.24 15:40:49 | 100 | 472,68 |
24.09.24 15:40:49 | 100 | 472,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:40:44 | 100 | 472,45 |
24.09.24 15:40:44 | 100 | 472,88 |
24.09.24 15:40:33 | 100 | 473,05 |
24.09.24 15:40:31 | 100 | 473,05 |
24.09.24 15:40:25 | 100 | 473,43 |
24.09.24 15:40:23 | 100 | 473,64 |
24.09.24 15:40:23 | 100 | 473,62 |
24.09.24 15:40:23 | 100 | 474,58 |
24.09.24 15:40:19 | 100 | 474,29 |
24.09.24 15:40:19 | 100 | 474,29 |
24.09.24 15:40:18 | 100 | 473,84 |
24.09.24 15:40:17 | 100 | 473,91 |
24.09.24 15:40:13 | 100 | 474,67 |
24.09.24 15:40:11 | 100 | 473,80 |
24.09.24 15:40:07 | 100 | 473,75 |