McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:00:41 | 100 | 487,01 |
24.09.24 16:00:41 | 300 | 487,29 |
24.09.24 16:00:37 | 100 | 486,99 |
24.09.24 16:00:37 | 200 | 487,07 |
24.09.24 16:00:37 | 100 | 487,00 |
24.09.24 16:00:37 | 100 | 487,00 |
24.09.24 16:00:37 | 100 | 487,00 |
24.09.24 16:00:37 | 100 | 487,00 |
24.09.24 16:00:37 | 100 | 487,00 |
24.09.24 16:00:37 | 100 | 486,99 |
24.09.24 16:00:35 | 100 | 486,00 |
24.09.24 16:00:35 | 100 | 485,80 |
24.09.24 16:00:35 | 100 | 485,80 |
24.09.24 16:00:35 | 100 | 485,80 |
24.09.24 16:00:35 | 100 | 485,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:00:35 | 100 | 485,80 |
24.09.24 16:00:34 | 4,53 Tsd. | 485,42 |
24.09.24 16:00:31 | 100 | 485,55 |
24.09.24 16:00:31 | 100 | 485,80 |
24.09.24 16:00:27 | 205 | 485,41 |
24.09.24 16:00:24 | 100 | 485,74 |
24.09.24 16:00:22 | 200 | 485,04 |
24.09.24 16:00:19 | 100 | 485,20 |
24.09.24 16:00:19 | 100 | 485,06 |
24.09.24 16:00:19 | 100 | 485,41 |
24.09.24 16:00:16 | 100 | 485,08 |
24.09.24 16:00:16 | 113 | 485,01 |
24.09.24 16:00:14 | 400 | 485,51 |
24.09.24 16:00:14 | 200 | 485,51 |
24.09.24 16:00:14 | 100 | 485,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:00:11 | 100 | 486,81 |
24.09.24 16:00:11 | 200 | 486,81 |
24.09.24 16:00:10 | 125 | 485,60 |
24.09.24 16:00:08 | 200 | 485,46 |
24.09.24 16:00:07 | 100 | 485,61 |
24.09.24 16:00:04 | 113 | 485,60 |
24.09.24 16:00:00 | 356 | 486,50 |
24.09.24 15:59:59 | 100 | 485,49 |
24.09.24 15:59:58 | 124 | 485,26 |
24.09.24 15:59:58 | 100 | 485,26 |
24.09.24 15:59:55 | 200 | 485,45 |
24.09.24 15:59:53 | 100 | 485,48 |
24.09.24 15:59:53 | 200 | 485,26 |
24.09.24 15:59:48 | 100 | 486,05 |
24.09.24 15:59:48 | 102 | 485,01 |