McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:46:12 | 100 | 505,00 |
23.09.24 21:45:59 | 400 | 504,95 |
23.09.24 21:45:57 | 100 | 504,90 |
23.09.24 21:45:54 | 100 | 504,90 |
23.09.24 21:45:37 | 100 | 505,05 |
23.09.24 21:45:35 | 300 | 505,05 |
23.09.24 21:45:35 | 100 | 505,05 |
23.09.24 21:45:35 | 300 | 505,05 |
23.09.24 21:45:34 | 200 | 505,05 |
23.09.24 21:45:34 | 100 | 505,05 |
23.09.24 21:45:12 | 100 | 505,04 |
23.09.24 21:45:12 | 100 | 505,04 |
23.09.24 21:45:07 | 100 | 504,89 |
23.09.24 21:44:47 | 100 | 505,10 |
23.09.24 21:44:45 | 100 | 505,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:44:45 | 100 | 505,10 |
23.09.24 21:44:45 | 100 | 505,04 |
23.09.24 21:44:45 | 100 | 505,04 |
23.09.24 21:44:45 | 100 | 505,10 |
23.09.24 21:44:45 | 100 | 505,03 |
23.09.24 21:44:45 | 100 | 505,16 |
23.09.24 21:44:45 | 100 | 505,10 |
23.09.24 21:44:45 | 100 | 505,12 |
23.09.24 21:44:45 | 100 | 505,03 |
23.09.24 21:44:45 | 100 | 505,05 |
23.09.24 21:44:45 | 100 | 505,05 |
23.09.24 21:44:45 | 100 | 505,05 |
23.09.24 21:44:45 | 100 | 505,08 |
23.09.24 21:44:45 | 100 | 505,18 |
23.09.24 21:44:45 | 100 | 505,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:44:45 | 107 | 505,19 |
23.09.24 21:44:45 | 100 | 505,03 |
23.09.24 21:44:45 | 100 | 505,18 |
23.09.24 21:44:45 | 167 | 505,18 |
23.09.24 21:44:45 | 100 | 505,18 |
23.09.24 21:44:45 | 100 | 505,18 |
23.09.24 21:44:45 | 100 | 505,17 |
23.09.24 21:44:45 | 103 | 505,18 |
23.09.24 21:44:45 | 102 | 505,18 |
23.09.24 21:44:45 | 102 | 505,18 |
23.09.24 21:44:45 | 100 | 505,03 |
23.09.24 21:44:40 | 100 | 505,00 |
23.09.24 21:44:38 | 100 | 505,00 |
23.09.24 21:44:36 | 100 | 504,98 |
23.09.24 21:44:36 | 100 | 504,98 |