McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:53:13 | 100 | 504,58 |
23.09.24 21:53:13 | 100 | 504,67 |
23.09.24 21:53:13 | 100 | 504,65 |
23.09.24 21:53:13 | 112 | 504,70 |
23.09.24 21:53:13 | 100 | 504,69 |
23.09.24 21:53:13 | 129 | 504,67 |
23.09.24 21:53:13 | 100 | 504,66 |
23.09.24 21:53:13 | 100 | 504,62 |
23.09.24 21:53:13 | 125 | 504,60 |
23.09.24 21:53:13 | 100 | 504,67 |
23.09.24 21:53:13 | 100 | 504,67 |
23.09.24 21:53:13 | 100 | 504,66 |
23.09.24 21:53:13 | 100 | 504,65 |
23.09.24 21:53:13 | 100 | 504,62 |
23.09.24 21:53:13 | 100 | 504,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:53:13 | 100 | 504,64 |
23.09.24 21:53:13 | 100 | 504,60 |
23.09.24 21:53:13 | 100 | 504,64 |
23.09.24 21:53:13 | 100 | 504,60 |
23.09.24 21:53:13 | 100 | 504,58 |
23.09.24 21:53:13 | 100 | 504,57 |
23.09.24 21:53:13 | 100 | 504,56 |
23.09.24 21:53:13 | 100 | 504,55 |
23.09.24 21:53:13 | 100 | 504,54 |
23.09.24 21:53:13 | 100 | 504,54 |
23.09.24 21:53:13 | 100 | 504,43 |
23.09.24 21:53:13 | 100 | 504,41 |
23.09.24 21:53:12 | 200 | 504,54 |
23.09.24 21:53:08 | 100 | 504,43 |
23.09.24 21:53:03 | 7,10 Tsd. | 504,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:53:02 | 100 | 504,38 |
23.09.24 21:52:59 | 100 | 504,41 |
23.09.24 21:52:58 | 100 | 504,43 |
23.09.24 21:52:58 | 100 | 504,54 |
23.09.24 21:52:58 | 487 | 504,46 |
23.09.24 21:52:57 | 487 | 504,32 |
23.09.24 21:52:56 | 100 | 504,38 |
23.09.24 21:52:53 | 100 | 504,45 |
23.09.24 21:52:51 | 100 | 504,45 |
23.09.24 21:52:51 | 100 | 504,45 |
23.09.24 21:52:51 | 100 | 504,42 |
23.09.24 21:52:48 | 100 | 504,38 |
23.09.24 21:52:46 | 100 | 504,72 |
23.09.24 21:52:39 | 100 | 505,04 |
23.09.24 21:52:38 | 100 | 505,02 |