Mid America Apartment Communities Inc
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:54:41 | 200 | 152,80 |
17.10.24 17:54:41 | 200 | 152,80 |
17.10.24 17:54:35 | 100 | 152,73 |
17.10.24 17:53:42 | 100 | 152,64 |
17.10.24 17:53:24 | 100 | 152,69 |
17.10.24 17:50:10 | 100 | 152,72 |
17.10.24 17:50:10 | 100 | 152,72 |
17.10.24 17:50:10 | 100 | 152,72 |
17.10.24 17:49:54 | 100 | 152,72 |
17.10.24 17:48:33 | 175 | 152,80 |
17.10.24 17:48:33 | 100 | 152,80 |
17.10.24 17:45:44 | 101 | 152,75 |
17.10.24 17:45:44 | 100 | 152,75 |
17.10.24 17:45:38 | 100 | 152,71 |
17.10.24 17:45:26 | 100 | 152,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:45:26 | 100 | 152,72 |
17.10.24 17:45:26 | 100 | 152,78 |
17.10.24 17:45:26 | 472 | 152,79 |
17.10.24 17:45:26 | 406 | 152,79 |
17.10.24 17:45:26 | 100 | 152,79 |
17.10.24 17:45:26 | 260 | 152,79 |
17.10.24 17:45:26 | 315 | 152,79 |
17.10.24 17:45:26 | 100 | 152,79 |
17.10.24 17:45:26 | 100 | 152,79 |
17.10.24 17:45:26 | 613 | 152,79 |
17.10.24 17:44:44 | 226 | 152,88 |
17.10.24 17:42:45 | 100 | 152,88 |
17.10.24 17:42:19 | 100 | 152,88 |
17.10.24 17:42:11 | 100 | 152,90 |
17.10.24 17:42:10 | 100 | 152,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:42:10 | 100 | 152,88 |
17.10.24 17:42:10 | 100 | 152,88 |
17.10.24 17:41:48 | 175 | 152,86 |
17.10.24 17:41:48 | 100 | 152,86 |
17.10.24 17:41:48 | 100 | 152,86 |
17.10.24 17:41:48 | 100 | 152,86 |
17.10.24 17:41:48 | 100 | 152,86 |
17.10.24 17:41:48 | 100 | 152,86 |
17.10.24 17:41:08 | 100 | 152,86 |
17.10.24 17:41:08 | 100 | 152,86 |
17.10.24 17:41:08 | 100 | 152,86 |
17.10.24 17:41:08 | 100 | 152,87 |
17.10.24 17:41:08 | 100 | 152,86 |
17.10.24 17:41:08 | 100 | 152,86 |
17.10.24 17:41:08 | 100 | 152,86 |