Mid America Apartment Communities Inc
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:41:08 | 100 | 152,86 |
17.10.24 17:41:08 | 100 | 152,86 |
17.10.24 17:40:12 | 100 | 152,86 |
17.10.24 17:38:53 | 100 | 152,86 |
17.10.24 17:38:50 | 100 | 152,86 |
17.10.24 17:38:50 | 100 | 152,93 |
17.10.24 17:38:50 | 100 | 152,82 |
17.10.24 17:38:50 | 100 | 152,79 |
17.10.24 17:38:50 | 200 | 152,77 |
17.10.24 17:38:50 | 100 | 152,74 |
17.10.24 17:38:50 | 100 | 152,77 |
17.10.24 17:38:50 | 100 | 152,74 |
17.10.24 17:38:50 | 100 | 152,81 |
17.10.24 17:38:50 | 100 | 152,79 |
17.10.24 17:38:50 | 200 | 152,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:38:50 | 303 | 152,79 |
17.10.24 17:38:50 | 100 | 152,72 |
17.10.24 17:38:50 | 100 | 152,72 |
17.10.24 17:38:50 | 100 | 152,79 |
17.10.24 17:38:50 | 100 | 152,78 |
17.10.24 17:38:50 | 100 | 152,75 |
17.10.24 17:38:50 | 100 | 152,74 |
17.10.24 17:38:50 | 100 | 152,72 |
17.10.24 17:38:50 | 100 | 152,74 |
17.10.24 17:38:50 | 100 | 152,74 |
17.10.24 17:38:50 | 500 | 152,76 |
17.10.24 17:38:50 | 300 | 152,72 |
17.10.24 17:37:35 | 100 | 152,75 |
17.10.24 17:37:35 | 100 | 152,72 |
17.10.24 17:37:10 | 100 | 152,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:35:37 | 100 | 152,71 |
17.10.24 17:34:06 | 100 | 152,76 |
17.10.24 17:32:49 | 100 | 152,79 |
17.10.24 17:31:36 | 100 | 152,90 |
17.10.24 17:31:07 | 100 | 152,86 |
17.10.24 17:31:07 | 100 | 152,86 |
17.10.24 17:31:07 | 100 | 152,86 |
17.10.24 17:31:07 | 100 | 152,86 |
17.10.24 17:31:07 | 200 | 152,86 |
17.10.24 17:31:07 | 100 | 152,87 |
17.10.24 17:31:07 | 100 | 152,86 |
17.10.24 17:31:07 | 200 | 152,86 |
17.10.24 17:31:07 | 200 | 152,86 |
17.10.24 17:30:53 | 100 | 152,89 |
17.10.24 17:30:53 | 100 | 152,89 |