Mid America Apartment Communities Inc
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:14:19 | 100 | 152,99 |
17.10.24 17:14:19 | 100 | 152,94 |
17.10.24 17:13:00 | 100 | 152,88 |
17.10.24 17:12:54 | 126 | 152,94 |
17.10.24 17:11:15 | 100 | 152,93 |
17.10.24 17:11:15 | 100 | 152,98 |
17.10.24 17:08:56 | 100 | 153,04 |
17.10.24 17:07:38 | 100 | 152,93 |
17.10.24 17:07:11 | 100 | 152,95 |
17.10.24 17:05:02 | 100 | 152,86 |
17.10.24 17:04:34 | 100 | 152,89 |
17.10.24 17:00:10 | 100 | 152,94 |
17.10.24 16:59:58 | 194 | 152,92 |
17.10.24 16:59:24 | 299 | 152,94 |
17.10.24 16:58:18 | 266 | 152,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:56:18 | 100 | 152,93 |
17.10.24 16:56:09 | 100 | 152,93 |
17.10.24 16:55:34 | 100 | 152,81 |
17.10.24 16:55:22 | 100 | 152,93 |
17.10.24 16:55:00 | 105 | 152,92 |
17.10.24 16:54:37 | 100 | 152,93 |
17.10.24 16:54:37 | 100 | 152,93 |
17.10.24 16:54:22 | 248 | 152,93 |
17.10.24 16:51:51 | 130 | 152,99 |
17.10.24 16:51:47 | 100 | 152,95 |
17.10.24 16:48:59 | 263 | 152,73 |
17.10.24 16:48:22 | 100 | 152,73 |
17.10.24 16:46:23 | 200 | 152,69 |
17.10.24 16:46:23 | 200 | 152,69 |
17.10.24 16:46:23 | 200 | 152,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:46:05 | 100 | 152,69 |
17.10.24 16:46:05 | 100 | 152,75 |
17.10.24 16:46:05 | 100 | 152,74 |
17.10.24 16:45:55 | 100 | 152,75 |
17.10.24 16:45:55 | 100 | 152,75 |
17.10.24 16:44:18 | 5,00 Tsd. | 152,60 |
17.10.24 16:43:35 | 100 | 152,68 |
17.10.24 16:43:35 | 100 | 152,72 |
17.10.24 16:43:35 | 100 | 152,68 |
17.10.24 16:43:35 | 100 | 152,68 |
17.10.24 16:43:35 | 100 | 152,68 |
17.10.24 16:43:35 | 100 | 152,68 |
17.10.24 16:43:35 | 100 | 152,69 |
17.10.24 16:43:27 | 100 | 152,75 |
17.10.24 16:43:27 | 207 | 152,76 |