Mid America Apartment Communities Inc
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:19:17 | 100 | 152,67 |
17.10.24 18:19:17 | 100 | 152,67 |
17.10.24 18:19:17 | 100 | 152,67 |
17.10.24 18:19:17 | 100 | 152,67 |
17.10.24 18:19:17 | 100 | 152,67 |
17.10.24 18:19:17 | 100 | 152,67 |
17.10.24 18:19:17 | 100 | 152,67 |
17.10.24 18:19:17 | 100 | 152,67 |
17.10.24 18:19:17 | 100 | 152,67 |
17.10.24 18:19:17 | 100 | 152,67 |
17.10.24 18:19:17 | 100 | 152,67 |
17.10.24 18:19:17 | 100 | 152,67 |
17.10.24 18:19:17 | 100 | 152,67 |
17.10.24 18:19:17 | 100 | 152,67 |
17.10.24 18:19:17 | 100 | 152,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:19:17 | 100 | 152,67 |
17.10.24 18:19:17 | 100 | 152,67 |
17.10.24 18:19:17 | 104 | 152,67 |
17.10.24 18:19:17 | 100 | 152,67 |
17.10.24 18:19:17 | 100 | 152,67 |
17.10.24 18:19:17 | 200 | 152,67 |
17.10.24 18:19:17 | 100 | 152,71 |
17.10.24 18:19:17 | 100 | 152,70 |
17.10.24 18:19:17 | 100 | 152,85 |
17.10.24 18:19:17 | 100 | 152,80 |
17.10.24 18:19:17 | 370 | 152,78 |
17.10.24 18:19:17 | 100 | 152,83 |
17.10.24 18:19:17 | 100 | 152,84 |
17.10.24 18:19:17 | 175 | 152,84 |
17.10.24 18:19:17 | 175 | 152,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:16:24 | 100 | 152,90 |
17.10.24 18:16:00 | 100 | 152,90 |
17.10.24 18:14:46 | 264 | 152,80 |
17.10.24 18:14:27 | 100 | 152,80 |
17.10.24 18:13:46 | 100 | 152,80 |
17.10.24 18:12:22 | 100 | 152,73 |
17.10.24 18:12:20 | 100 | 152,77 |
17.10.24 18:12:13 | 100 | 152,91 |
17.10.24 18:12:13 | 100 | 152,79 |
17.10.24 18:11:53 | 104 | 152,88 |
17.10.24 18:10:38 | 100 | 152,97 |
17.10.24 18:08:38 | 100 | 152,97 |
17.10.24 18:08:37 | 100 | 152,98 |
17.10.24 18:08:37 | 100 | 152,95 |
17.10.24 18:08:37 | 100 | 152,95 |