Mid America Apartment Communities Inc
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:07:55 | 114 | 152,71 |
17.10.24 20:07:43 | 100 | 152,75 |
17.10.24 20:05:08 | 102 | 152,65 |
17.10.24 20:04:52 | 100 | 152,66 |
17.10.24 20:03:39 | 100 | 152,79 |
17.10.24 20:03:01 | 100 | 152,82 |
17.10.24 20:02:37 | 100 | 152,83 |
17.10.24 20:00:03 | 200 | 152,93 |
17.10.24 19:59:21 | 100 | 152,82 |
17.10.24 19:58:49 | 101 | 152,86 |
17.10.24 19:58:49 | 100 | 152,83 |
17.10.24 19:58:49 | 100 | 152,83 |
17.10.24 19:58:19 | 100 | 152,84 |
17.10.24 19:56:27 | 100 | 152,85 |
17.10.24 19:56:26 | 100 | 152,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:55:35 | 100 | 152,89 |
17.10.24 19:53:35 | 100 | 152,81 |
17.10.24 19:53:09 | 100 | 152,85 |
17.10.24 19:52:38 | 100 | 152,84 |
17.10.24 19:52:38 | 100 | 152,84 |
17.10.24 19:52:38 | 103 | 152,81 |
17.10.24 19:52:38 | 100 | 152,82 |
17.10.24 19:52:38 | 175 | 152,84 |
17.10.24 19:52:38 | 123 | 152,82 |
17.10.24 19:52:38 | 100 | 152,82 |
17.10.24 19:51:24 | 100 | 152,85 |
17.10.24 19:50:00 | 175 | 152,83 |
17.10.24 19:50:00 | 100 | 152,83 |
17.10.24 19:48:22 | 100 | 152,78 |
17.10.24 19:47:09 | 100 | 152,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:46:21 | 100 | 152,67 |
17.10.24 19:46:21 | 100 | 152,66 |
17.10.24 19:46:21 | 102 | 152,68 |
17.10.24 19:46:09 | 100 | 152,67 |
17.10.24 19:44:44 | 100 | 152,63 |
17.10.24 19:42:02 | 100 | 152,62 |
17.10.24 19:42:01 | 106 | 152,61 |
17.10.24 19:41:34 | 100 | 152,58 |
17.10.24 19:39:59 | 250 | 152,47 |
17.10.24 19:36:09 | 100 | 152,49 |
17.10.24 19:34:14 | 100 | 152,49 |
17.10.24 19:34:07 | 184 | 152,53 |
17.10.24 19:34:07 | 100 | 152,54 |
17.10.24 19:33:17 | 100 | 152,58 |
17.10.24 19:33:07 | 100 | 152,55 |