Mid America Apartment Communities Inc
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:42:01 | 100 | 153,24 |
17.10.24 20:42:01 | 233 | 153,21 |
17.10.24 20:42:01 | 100 | 153,22 |
17.10.24 20:41:06 | 100 | 153,26 |
17.10.24 20:41:06 | 100 | 153,26 |
17.10.24 20:41:06 | 100 | 153,26 |
17.10.24 20:41:06 | 100 | 153,26 |
17.10.24 20:41:01 | 100 | 153,28 |
17.10.24 20:41:01 | 100 | 153,28 |
17.10.24 20:41:01 | 100 | 153,28 |
17.10.24 20:40:02 | 105 | 153,30 |
17.10.24 20:39:34 | 100 | 153,28 |
17.10.24 20:39:34 | 100 | 153,23 |
17.10.24 20:39:34 | 112 | 153,23 |
17.10.24 20:39:34 | 148 | 153,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:39:13 | 100 | 153,13 |
17.10.24 20:39:04 | 100 | 153,14 |
17.10.24 20:39:04 | 100 | 153,13 |
17.10.24 20:39:04 | 200 | 153,13 |
17.10.24 20:38:29 | 100 | 153,04 |
17.10.24 20:38:29 | 100 | 153,08 |
17.10.24 20:38:29 | 100 | 153,06 |
17.10.24 20:38:29 | 118 | 153,06 |
17.10.24 20:37:58 | 100 | 153,17 |
17.10.24 20:37:26 | 100 | 153,16 |
17.10.24 20:37:12 | 100 | 153,16 |
17.10.24 20:37:12 | 100 | 153,18 |
17.10.24 20:36:15 | 100 | 153,23 |
17.10.24 20:36:15 | 100 | 153,28 |
17.10.24 20:36:15 | 100 | 153,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:36:15 | 100 | 153,25 |
17.10.24 20:36:15 | 100 | 153,22 |
17.10.24 20:36:15 | 286 | 153,30 |
17.10.24 20:36:15 | 100 | 153,29 |
17.10.24 20:36:11 | 100 | 153,19 |
17.10.24 20:36:11 | 100 | 153,17 |
17.10.24 20:36:11 | 100 | 153,17 |
17.10.24 20:36:11 | 101 | 153,07 |
17.10.24 20:36:11 | 175 | 153,18 |
17.10.24 20:36:11 | 100 | 153,14 |
17.10.24 20:36:11 | 100 | 153,15 |
17.10.24 20:36:11 | 121 | 153,04 |
17.10.24 20:36:11 | 100 | 153,04 |
17.10.24 20:36:11 | 300 | 153,04 |
17.10.24 20:36:11 | 400 | 153,04 |