Mid America Apartment Communities Inc
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:33:04 | 100 | 152,51 |
17.10.24 19:32:56 | 204 | 152,49 |
17.10.24 19:32:00 | 262 | 152,52 |
17.10.24 19:31:50 | 100 | 152,52 |
17.10.24 19:30:02 | 144 | 152,59 |
17.10.24 19:30:02 | 100 | 152,58 |
17.10.24 19:29:55 | 100 | 152,54 |
17.10.24 19:27:51 | 100 | 152,53 |
17.10.24 19:27:51 | 100 | 152,53 |
17.10.24 19:27:51 | 124 | 152,53 |
17.10.24 19:27:21 | 100 | 152,45 |
17.10.24 19:27:15 | 102 | 152,45 |
17.10.24 19:26:59 | 125 | 152,46 |
17.10.24 19:23:39 | 100 | 152,55 |
17.10.24 19:23:39 | 103 | 152,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:23:39 | 100 | 152,54 |
17.10.24 19:23:01 | 100 | 152,61 |
17.10.24 19:22:57 | 100 | 152,56 |
17.10.24 19:21:13 | 100 | 152,68 |
17.10.24 19:21:13 | 100 | 152,67 |
17.10.24 19:20:00 | 100 | 152,56 |
17.10.24 19:19:51 | 100 | 152,60 |
17.10.24 19:16:57 | 256 | 152,63 |
17.10.24 19:15:26 | 100 | 152,63 |
17.10.24 19:15:22 | 100 | 152,68 |
17.10.24 19:15:22 | 100 | 152,68 |
17.10.24 19:14:42 | 100 | 152,74 |
17.10.24 19:14:09 | 100 | 152,69 |
17.10.24 19:14:03 | 150 | 152,78 |
17.10.24 19:14:03 | 100 | 152,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:13:13 | 100 | 152,75 |
17.10.24 19:12:45 | 100 | 152,73 |
17.10.24 19:05:59 | 100 | 152,73 |
17.10.24 19:04:30 | 100 | 152,70 |
17.10.24 19:04:30 | 100 | 152,70 |
17.10.24 19:03:40 | 100 | 152,69 |
17.10.24 19:03:40 | 100 | 152,73 |
17.10.24 19:03:13 | 100 | 152,84 |
17.10.24 19:03:13 | 101 | 152,80 |
17.10.24 19:03:02 | 100 | 152,91 |
17.10.24 19:03:00 | 100 | 152,88 |
17.10.24 19:02:59 | 100 | 152,88 |
17.10.24 19:02:04 | 100 | 152,75 |
17.10.24 19:01:57 | 100 | 152,80 |
17.10.24 19:01:27 | 100 | 152,87 |