Mid America Apartment Communities Inc
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:00:30 | 100 | 152,87 |
17.10.24 19:00:23 | 100 | 152,87 |
17.10.24 19:00:16 | 100 | 152,84 |
17.10.24 19:00:16 | 100 | 152,87 |
17.10.24 19:00:16 | 443 | 152,91 |
17.10.24 19:00:16 | 100 | 152,86 |
17.10.24 19:00:15 | 100 | 152,81 |
17.10.24 18:59:53 | 255 | 152,94 |
17.10.24 18:59:48 | 100 | 152,87 |
17.10.24 18:59:44 | 100 | 152,94 |
17.10.24 18:59:29 | 100 | 152,94 |
17.10.24 18:59:29 | 100 | 152,94 |
17.10.24 18:55:00 | 100 | 152,92 |
17.10.24 18:53:27 | 100 | 152,95 |
17.10.24 18:52:35 | 100 | 152,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:51:42 | 100 | 152,95 |
17.10.24 18:51:42 | 100 | 152,88 |
17.10.24 18:50:58 | 175 | 152,94 |
17.10.24 18:48:49 | 100 | 152,90 |
17.10.24 18:48:35 | 100 | 152,88 |
17.10.24 18:48:35 | 100 | 152,88 |
17.10.24 18:46:41 | 100 | 152,96 |
17.10.24 18:45:53 | 100 | 152,94 |
17.10.24 18:45:04 | 100 | 152,96 |
17.10.24 18:45:02 | 100 | 152,89 |
17.10.24 18:45:02 | 100 | 152,89 |
17.10.24 18:45:02 | 100 | 152,88 |
17.10.24 18:45:02 | 100 | 152,89 |
17.10.24 18:45:02 | 100 | 152,88 |
17.10.24 18:44:51 | 253 | 152,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:44:14 | 100 | 152,81 |
17.10.24 18:44:14 | 100 | 152,88 |
17.10.24 18:43:47 | 100 | 152,77 |
17.10.24 18:43:47 | 100 | 152,79 |
17.10.24 18:43:40 | 159 | 152,79 |
17.10.24 18:43:26 | 100 | 152,80 |
17.10.24 18:43:25 | 100 | 152,80 |
17.10.24 18:43:25 | 109 | 152,81 |
17.10.24 18:43:07 | 100 | 152,85 |
17.10.24 18:42:07 | 100 | 152,71 |
17.10.24 18:42:07 | 100 | 152,72 |
17.10.24 18:42:07 | 100 | 152,82 |
17.10.24 18:42:07 | 175 | 152,70 |
17.10.24 18:42:07 | 100 | 152,70 |
17.10.24 18:42:07 | 100 | 152,71 |