Mid America Apartment Communities Inc
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:36:11 | 100 | 153,02 |
17.10.24 20:36:11 | 164 | 153,04 |
17.10.24 20:36:11 | 200 | 153,04 |
17.10.24 20:36:11 | 100 | 153,03 |
17.10.24 20:36:11 | 100 | 153,01 |
17.10.24 20:35:12 | 100 | 152,93 |
17.10.24 20:35:12 | 100 | 152,90 |
17.10.24 20:35:12 | 100 | 152,89 |
17.10.24 20:34:42 | 100 | 152,93 |
17.10.24 20:31:16 | 100 | 152,96 |
17.10.24 20:31:16 | 100 | 152,96 |
17.10.24 20:30:23 | 100 | 152,77 |
17.10.24 20:30:23 | 100 | 152,76 |
17.10.24 20:28:13 | 100 | 152,89 |
17.10.24 20:28:12 | 100 | 152,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:25:44 | 100 | 152,82 |
17.10.24 20:25:42 | 103 | 152,90 |
17.10.24 20:25:25 | 309 | 152,88 |
17.10.24 20:19:22 | 141 | 152,90 |
17.10.24 20:18:16 | 100 | 152,82 |
17.10.24 20:18:16 | 100 | 152,81 |
17.10.24 20:18:15 | 100 | 152,83 |
17.10.24 20:18:03 | 100 | 152,96 |
17.10.24 20:18:03 | 100 | 152,87 |
17.10.24 20:18:03 | 156 | 152,91 |
17.10.24 20:17:48 | 100 | 152,94 |
17.10.24 20:17:44 | 100 | 152,93 |
17.10.24 20:17:08 | 100 | 152,93 |
17.10.24 20:16:19 | 100 | 152,93 |
17.10.24 20:16:14 | 110 | 152,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:14:14 | 100 | 152,74 |
17.10.24 20:13:28 | 161 | 152,65 |
17.10.24 20:12:44 | 100 | 152,74 |
17.10.24 20:12:43 | 100 | 152,74 |
17.10.24 20:10:50 | 101 | 152,74 |
17.10.24 20:10:50 | 100 | 152,74 |
17.10.24 20:10:47 | 800 | 152,85 |
17.10.24 20:10:30 | 100 | 152,74 |
17.10.24 20:10:20 | 100 | 152,74 |
17.10.24 20:10:20 | 100 | 152,74 |
17.10.24 20:09:03 | 100 | 152,74 |
17.10.24 20:09:03 | 100 | 152,74 |
17.10.24 20:08:56 | 100 | 152,74 |
17.10.24 20:08:38 | 100 | 152,70 |
17.10.24 20:08:05 | 100 | 152,80 |