Mid America Apartment Communities Inc
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:28:41 | 200 | 153,37 |
17.10.24 21:28:41 | 500 | 153,37 |
17.10.24 21:28:41 | 100 | 153,38 |
17.10.24 21:28:41 | 100 | 153,41 |
17.10.24 21:28:41 | 175 | 153,42 |
17.10.24 21:28:38 | 101 | 153,43 |
17.10.24 21:28:38 | 100 | 153,43 |
17.10.24 21:26:04 | 100 | 153,37 |
17.10.24 21:25:37 | 100 | 153,34 |
17.10.24 21:24:36 | 102 | 153,25 |
17.10.24 21:24:36 | 100 | 153,24 |
17.10.24 21:23:31 | 100 | 153,25 |
17.10.24 21:23:31 | 130 | 153,22 |
17.10.24 21:23:31 | 100 | 153,24 |
17.10.24 21:23:31 | 100 | 153,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:23:31 | 200 | 153,20 |
17.10.24 21:22:58 | 137 | 153,21 |
17.10.24 21:22:58 | 100 | 153,21 |
17.10.24 21:22:58 | 100 | 153,20 |
17.10.24 21:22:58 | 400 | 153,19 |
17.10.24 21:22:58 | 100 | 153,20 |
17.10.24 21:22:54 | 100 | 153,22 |
17.10.24 21:22:54 | 399 | 153,19 |
17.10.24 21:22:54 | 100 | 153,20 |
17.10.24 21:22:54 | 100 | 153,20 |
17.10.24 21:21:41 | 100 | 153,30 |
17.10.24 21:21:24 | 120 | 153,29 |
17.10.24 21:21:24 | 100 | 153,29 |
17.10.24 21:20:34 | 100 | 153,22 |
17.10.24 21:20:34 | 100 | 153,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:18:58 | 130 | 153,22 |
17.10.24 21:18:01 | 100 | 153,30 |
17.10.24 21:18:01 | 196 | 153,25 |
17.10.24 21:18:01 | 115 | 153,25 |
17.10.24 21:18:01 | 100 | 153,25 |
17.10.24 21:18:01 | 241 | 153,25 |
17.10.24 21:18:01 | 100 | 153,29 |
17.10.24 21:16:09 | 175 | 153,29 |
17.10.24 21:15:30 | 100 | 153,34 |
17.10.24 21:15:30 | 100 | 153,26 |
17.10.24 21:15:30 | 100 | 153,31 |
17.10.24 21:15:30 | 100 | 153,29 |
17.10.24 21:15:30 | 100 | 153,29 |
17.10.24 21:15:30 | 100 | 153,26 |
17.10.24 21:14:29 | 100 | 153,26 |