Mid America Apartment Communities Inc
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:34:01 | 100 | 153,23 |
17.10.24 21:34:01 | 100 | 153,26 |
17.10.24 21:34:01 | 100 | 153,26 |
17.10.24 21:34:01 | 100 | 153,27 |
17.10.24 21:33:58 | 100 | 153,26 |
17.10.24 21:33:45 | 100 | 153,34 |
17.10.24 21:32:59 | 135 | 153,30 |
17.10.24 21:32:59 | 100 | 153,36 |
17.10.24 21:32:59 | 100 | 153,30 |
17.10.24 21:32:59 | 100 | 153,34 |
17.10.24 21:32:59 | 700 | 153,30 |
17.10.24 21:32:59 | 100 | 153,30 |
17.10.24 21:32:13 | 100 | 153,37 |
17.10.24 21:32:03 | 105 | 153,37 |
17.10.24 21:32:03 | 100 | 153,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:32:03 | 100 | 153,37 |
17.10.24 21:32:03 | 100 | 153,37 |
17.10.24 21:30:55 | 100 | 153,39 |
17.10.24 21:30:38 | 100 | 153,39 |
17.10.24 21:30:21 | 100 | 153,38 |
17.10.24 21:30:21 | 100 | 153,38 |
17.10.24 21:30:21 | 100 | 153,36 |
17.10.24 21:30:21 | 100 | 153,38 |
17.10.24 21:30:21 | 101 | 153,35 |
17.10.24 21:30:12 | 175 | 153,35 |
17.10.24 21:29:46 | 100 | 153,34 |
17.10.24 21:29:46 | 102 | 153,34 |
17.10.24 21:29:46 | 200 | 153,34 |
17.10.24 21:29:46 | 100 | 153,34 |
17.10.24 21:29:46 | 200 | 153,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:29:46 | 100 | 153,34 |
17.10.24 21:29:46 | 100 | 153,34 |
17.10.24 21:29:46 | 100 | 153,34 |
17.10.24 21:29:46 | 100 | 153,34 |
17.10.24 21:29:46 | 100 | 153,34 |
17.10.24 21:29:46 | 100 | 153,34 |
17.10.24 21:29:46 | 100 | 153,34 |
17.10.24 21:29:46 | 100 | 153,33 |
17.10.24 21:29:46 | 100 | 153,33 |
17.10.24 21:29:42 | 100 | 153,27 |
17.10.24 21:29:42 | 100 | 153,27 |
17.10.24 21:28:42 | 100 | 153,34 |
17.10.24 21:28:41 | 100 | 153,42 |
17.10.24 21:28:41 | 119 | 153,42 |
17.10.24 21:28:41 | 100 | 153,37 |