Mid America Apartment Communities Inc
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:45:33 | 100 | 153,15 |
17.10.24 21:45:33 | 100 | 153,15 |
17.10.24 21:45:19 | 100 | 153,15 |
17.10.24 21:45:14 | 100 | 153,18 |
17.10.24 21:45:06 | 200 | 153,18 |
17.10.24 21:45:06 | 100 | 153,18 |
17.10.24 21:45:06 | 100 | 153,14 |
17.10.24 21:45:06 | 101 | 153,18 |
17.10.24 21:45:06 | 100 | 153,17 |
17.10.24 21:45:06 | 100 | 153,17 |
17.10.24 21:45:06 | 100 | 153,14 |
17.10.24 21:45:06 | 100 | 153,14 |
17.10.24 21:45:06 | 100 | 153,14 |
17.10.24 21:45:06 | 100 | 153,14 |
17.10.24 21:45:06 | 100 | 153,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:45:06 | 100 | 153,14 |
17.10.24 21:45:06 | 100 | 153,14 |
17.10.24 21:45:06 | 100 | 153,17 |
17.10.24 21:45:06 | 100 | 153,17 |
17.10.24 21:45:06 | 100 | 153,17 |
17.10.24 21:45:06 | 282 | 153,17 |
17.10.24 21:45:06 | 600 | 153,18 |
17.10.24 21:45:06 | 100 | 153,18 |
17.10.24 21:45:06 | 100 | 153,18 |
17.10.24 21:45:06 | 100 | 153,14 |
17.10.24 21:45:06 | 100 | 153,18 |
17.10.24 21:45:06 | 100 | 153,14 |
17.10.24 21:45:06 | 104 | 153,14 |
17.10.24 21:45:06 | 100 | 153,14 |
17.10.24 21:45:06 | 100 | 153,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:45:06 | 103 | 153,18 |
17.10.24 21:45:06 | 100 | 153,14 |
17.10.24 21:45:06 | 100 | 153,14 |
17.10.24 21:45:06 | 100 | 153,14 |
17.10.24 21:45:06 | 100 | 153,15 |
17.10.24 21:45:06 | 100 | 153,14 |
17.10.24 21:45:06 | 100 | 153,14 |
17.10.24 21:45:06 | 100 | 153,14 |
17.10.24 21:45:06 | 100 | 153,14 |
17.10.24 21:45:06 | 100 | 153,14 |
17.10.24 21:45:06 | 100 | 153,14 |
17.10.24 21:45:06 | 100 | 153,15 |
17.10.24 21:45:06 | 100 | 153,14 |
17.10.24 21:45:06 | 100 | 153,17 |
17.10.24 21:45:06 | 100 | 153,13 |