Mid America Apartment Communities Inc
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:45:06 | 100 | 153,14 |
17.10.24 21:45:06 | 100 | 153,14 |
17.10.24 21:45:06 | 100 | 153,14 |
17.10.24 21:45:06 | 100 | 153,10 |
17.10.24 21:45:06 | 100 | 153,10 |
17.10.24 21:45:06 | 100 | 153,10 |
17.10.24 21:45:06 | 100 | 153,12 |
17.10.24 21:45:06 | 100 | 153,15 |
17.10.24 21:45:06 | 116 | 153,14 |
17.10.24 21:45:06 | 100 | 153,17 |
17.10.24 21:45:06 | 100 | 153,17 |
17.10.24 21:45:06 | 128 | 153,14 |
17.10.24 21:45:06 | 100 | 153,14 |
17.10.24 21:45:06 | 100 | 153,13 |
17.10.24 21:45:06 | 100 | 153,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:45:06 | 100 | 153,11 |
17.10.24 21:45:06 | 100 | 153,11 |
17.10.24 21:45:06 | 137 | 153,10 |
17.10.24 21:45:06 | 100 | 153,13 |
17.10.24 21:45:06 | 100 | 153,14 |
17.10.24 21:45:06 | 100 | 153,14 |
17.10.24 21:45:06 | 100 | 153,10 |
17.10.24 21:45:06 | 200 | 153,10 |
17.10.24 21:45:05 | 103 | 153,14 |
17.10.24 21:45:05 | 100 | 153,14 |
17.10.24 21:45:05 | 762 | 153,14 |
17.10.24 21:45:05 | 100 | 153,14 |
17.10.24 21:45:05 | 700 | 153,14 |
17.10.24 21:45:05 | 100 | 153,14 |
17.10.24 21:45:04 | 100 | 153,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:45:04 | 100 | 153,14 |
17.10.24 21:45:00 | 100 | 153,16 |
17.10.24 21:45:00 | 100 | 153,16 |
17.10.24 21:45:00 | 100 | 153,16 |
17.10.24 21:45:00 | 100 | 153,16 |
17.10.24 21:44:45 | 125 | 153,15 |
17.10.24 21:44:45 | 100 | 153,15 |
17.10.24 21:44:39 | 100 | 153,11 |
17.10.24 21:44:35 | 100 | 153,10 |
17.10.24 21:44:18 | 165 | 153,13 |
17.10.24 21:44:14 | 100 | 153,13 |
17.10.24 21:44:13 | 100 | 153,15 |
17.10.24 21:44:13 | 100 | 153,15 |
17.10.24 21:44:13 | 100 | 153,15 |
17.10.24 21:44:13 | 100 | 153,14 |