Mid America Apartment Communities Inc
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:43:17 | 285 | 152,66 |
17.10.24 16:42:15 | 100 | 152,70 |
17.10.24 16:42:02 | 100 | 152,65 |
17.10.24 16:41:10 | 171 | 152,67 |
17.10.24 16:41:08 | 100 | 152,70 |
17.10.24 16:40:38 | 100 | 152,63 |
17.10.24 16:40:38 | 100 | 152,53 |
17.10.24 16:40:37 | 100 | 152,53 |
17.10.24 16:40:37 | 130 | 152,68 |
17.10.24 16:40:37 | 100 | 152,68 |
17.10.24 16:40:26 | 100 | 152,79 |
17.10.24 16:39:38 | 100 | 152,84 |
17.10.24 16:39:19 | 100 | 152,73 |
17.10.24 16:39:19 | 100 | 152,68 |
17.10.24 16:39:19 | 100 | 152,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:39:19 | 100 | 152,83 |
17.10.24 16:39:19 | 100 | 152,74 |
17.10.24 16:39:19 | 130 | 152,74 |
17.10.24 16:38:10 | 100 | 152,66 |
17.10.24 16:37:47 | 151 | 152,69 |
17.10.24 16:37:43 | 100 | 152,59 |
17.10.24 16:37:05 | 100 | 152,59 |
17.10.24 16:36:23 | 100 | 152,49 |
17.10.24 16:36:18 | 100 | 152,59 |
17.10.24 16:36:02 | 300 | 152,52 |
17.10.24 16:36:02 | 100 | 152,51 |
17.10.24 16:36:02 | 100 | 152,51 |
17.10.24 16:36:02 | 100 | 152,43 |
17.10.24 16:34:30 | 100 | 152,34 |
17.10.24 16:34:04 | 100 | 152,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:34:04 | 100 | 152,34 |
17.10.24 16:34:04 | 100 | 152,34 |
17.10.24 16:34:04 | 100 | 152,35 |
17.10.24 16:34:04 | 100 | 152,32 |
17.10.24 16:32:50 | 100 | 152,32 |
17.10.24 16:28:27 | 100 | 152,29 |
17.10.24 16:28:14 | 100 | 152,40 |
17.10.24 16:28:13 | 304 | 152,34 |
17.10.24 16:26:26 | 100 | 152,32 |
17.10.24 16:26:26 | 100 | 152,34 |
17.10.24 16:25:52 | 100 | 152,48 |
17.10.24 16:25:33 | 133 | 152,48 |
17.10.24 16:25:33 | 100 | 152,48 |
17.10.24 16:25:33 | 100 | 152,60 |
17.10.24 16:20:33 | 175 | 152,82 |