Mid America Apartment Communities Inc
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:02:56 | 100 | 153,20 |
17.10.24 16:02:56 | 100 | 153,20 |
17.10.24 16:02:47 | 283 | 153,16 |
17.10.24 16:02:29 | 100 | 153,16 |
17.10.24 16:02:26 | 131 | 153,19 |
17.10.24 16:02:25 | 100 | 153,17 |
17.10.24 16:02:18 | 100 | 153,17 |
17.10.24 16:02:18 | 100 | 153,05 |
17.10.24 16:01:40 | 195 | 153,05 |
17.10.24 16:01:40 | 180 | 153,05 |
17.10.24 16:01:26 | 101 | 153,08 |
17.10.24 16:00:31 | 100 | 153,18 |
17.10.24 16:00:19 | 100 | 153,21 |
17.10.24 16:00:03 | 100 | 153,36 |
17.10.24 16:00:02 | 100 | 153,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:00:02 | 100 | 153,36 |
17.10.24 16:00:02 | 100 | 153,36 |
17.10.24 16:00:02 | 100 | 153,36 |
17.10.24 16:00:00 | 100 | 153,37 |
17.10.24 15:59:32 | 100 | 153,44 |
17.10.24 15:59:10 | 100 | 153,50 |
17.10.24 15:59:10 | 100 | 153,51 |
17.10.24 15:58:22 | 100 | 153,35 |
17.10.24 15:58:22 | 100 | 153,52 |
17.10.24 15:58:22 | 195 | 153,53 |
17.10.24 15:54:58 | 100 | 153,07 |
17.10.24 15:54:58 | 250 | 153,35 |
17.10.24 15:54:33 | 100 | 153,06 |
17.10.24 15:54:16 | 100 | 153,12 |
17.10.24 15:52:59 | 100 | 153,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:51:42 | 200 | 153,52 |
17.10.24 15:51:15 | 100 | 153,34 |
17.10.24 15:51:00 | 100 | 153,33 |
17.10.24 15:50:32 | 100 | 153,22 |
17.10.24 15:50:32 | 100 | 153,05 |
17.10.24 15:50:32 | 150 | 153,10 |
17.10.24 15:49:34 | 100 | 153,39 |
17.10.24 15:49:23 | 182 | 153,39 |
17.10.24 15:49:23 | 389 | 153,39 |
17.10.24 15:49:21 | 100 | 153,37 |
17.10.24 15:48:25 | 100 | 153,54 |
17.10.24 15:47:13 | 104 | 153,58 |
17.10.24 15:46:59 | 100 | 153,74 |
17.10.24 15:46:53 | 10,00 Tsd. | 153,60 |
17.10.24 15:46:38 | 100 | 153,92 |