Mid America Apartment Communities Inc
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:54:05 | 100 | 154,08 |
15.10.24 17:54:05 | 100 | 154,08 |
15.10.24 17:54:05 | 100 | 154,15 |
15.10.24 17:54:05 | 300 | 154,16 |
15.10.24 17:54:05 | 243 | 154,16 |
15.10.24 17:53:56 | 100 | 154,08 |
15.10.24 17:53:46 | 103 | 154,08 |
15.10.24 17:53:45 | 100 | 154,13 |
15.10.24 17:53:45 | 103 | 154,04 |
15.10.24 17:53:45 | 100 | 154,05 |
15.10.24 17:53:45 | 100 | 154,05 |
15.10.24 17:53:45 | 200 | 154,05 |
15.10.24 17:53:45 | 200 | 154,05 |
15.10.24 17:52:52 | 100 | 154,18 |
15.10.24 17:52:49 | 110 | 154,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:50:43 | 100 | 154,29 |
15.10.24 17:50:43 | 100 | 154,18 |
15.10.24 17:50:43 | 100 | 154,18 |
15.10.24 17:50:43 | 100 | 154,18 |
15.10.24 17:50:34 | 100 | 154,30 |
15.10.24 17:50:34 | 100 | 154,30 |
15.10.24 17:48:56 | 100 | 154,34 |
15.10.24 17:47:50 | 101 | 154,29 |
15.10.24 17:46:39 | 179 | 154,27 |
15.10.24 17:46:17 | 100 | 154,18 |
15.10.24 17:46:17 | 150 | 154,11 |
15.10.24 17:45:20 | 100 | 154,17 |
15.10.24 17:45:15 | 100 | 154,14 |
15.10.24 17:45:14 | 100 | 154,17 |
15.10.24 17:45:14 | 100 | 154,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:45:14 | 100 | 154,13 |
15.10.24 17:43:30 | 100 | 154,00 |
15.10.24 17:42:14 | 100 | 154,03 |
15.10.24 17:41:33 | 100 | 153,93 |
15.10.24 17:41:33 | 100 | 153,93 |
15.10.24 17:41:33 | 144 | 153,93 |
15.10.24 17:41:31 | 100 | 153,84 |
15.10.24 17:41:17 | 100 | 153,86 |
15.10.24 17:41:00 | 100 | 153,77 |
15.10.24 17:40:16 | 100 | 153,69 |
15.10.24 17:38:40 | 100 | 153,83 |
15.10.24 17:38:40 | 100 | 153,81 |
15.10.24 17:38:40 | 100 | 153,78 |
15.10.24 17:38:40 | 100 | 153,78 |
15.10.24 17:38:40 | 100 | 153,78 |