Mid America Apartment Communities Inc
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:11:56 | 175 | 153,46 |
15.10.24 17:11:56 | 100 | 153,46 |
15.10.24 17:11:56 | 100 | 153,46 |
15.10.24 17:11:56 | 100 | 153,46 |
15.10.24 17:11:50 | 144 | 153,37 |
15.10.24 17:10:36 | 100 | 153,58 |
15.10.24 17:10:36 | 100 | 153,58 |
15.10.24 17:10:28 | 400 | 153,60 |
15.10.24 17:10:17 | 100 | 153,61 |
15.10.24 17:10:17 | 100 | 153,60 |
15.10.24 17:10:17 | 100 | 153,61 |
15.10.24 17:10:17 | 200 | 153,61 |
15.10.24 17:10:17 | 100 | 153,61 |
15.10.24 17:10:17 | 100 | 153,61 |
15.10.24 17:10:17 | 100 | 153,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:10:17 | 100 | 153,61 |
15.10.24 17:10:16 | 100 | 153,58 |
15.10.24 17:10:16 | 100 | 153,64 |
15.10.24 17:10:16 | 100 | 153,64 |
15.10.24 17:10:16 | 100 | 153,64 |
15.10.24 17:10:14 | 100 | 153,64 |
15.10.24 17:09:12 | 100 | 153,60 |
15.10.24 17:09:12 | 100 | 153,60 |
15.10.24 17:09:12 | 100 | 153,60 |
15.10.24 17:09:12 | 100 | 153,61 |
15.10.24 17:09:12 | 100 | 153,65 |
15.10.24 17:09:12 | 100 | 153,69 |
15.10.24 17:09:10 | 138 | 153,58 |
15.10.24 17:09:10 | 100 | 153,58 |
15.10.24 17:09:10 | 100 | 153,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:09:10 | 100 | 153,58 |
15.10.24 17:09:10 | 100 | 153,58 |
15.10.24 17:09:10 | 100 | 153,58 |
15.10.24 17:09:10 | 100 | 153,58 |
15.10.24 17:09:10 | 138 | 153,58 |
15.10.24 17:09:10 | 100 | 153,58 |
15.10.24 17:09:10 | 100 | 153,65 |
15.10.24 17:09:10 | 103 | 153,65 |
15.10.24 17:09:10 | 100 | 153,65 |
15.10.24 17:08:25 | 100 | 153,55 |
15.10.24 17:08:25 | 100 | 153,55 |
15.10.24 17:07:30 | 165 | 153,65 |
15.10.24 17:06:51 | 100 | 153,56 |
15.10.24 17:06:51 | 100 | 153,58 |
15.10.24 17:06:40 | 100 | 153,58 |