Mid America Apartment Communities Inc
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:00:00 | 100 | 154,14 |
15.10.24 18:00:00 | 100 | 154,14 |
15.10.24 17:58:27 | 100 | 154,12 |
15.10.24 17:57:56 | 100 | 154,18 |
15.10.24 17:57:54 | 175 | 154,17 |
15.10.24 17:57:49 | 100 | 154,18 |
15.10.24 17:57:47 | 100 | 154,16 |
15.10.24 17:57:47 | 100 | 154,09 |
15.10.24 17:57:35 | 100 | 154,07 |
15.10.24 17:57:35 | 100 | 154,08 |
15.10.24 17:57:35 | 100 | 154,08 |
15.10.24 17:57:35 | 100 | 154,13 |
15.10.24 17:57:01 | 100 | 153,99 |
15.10.24 17:57:01 | 100 | 153,99 |
15.10.24 17:56:46 | 175 | 154,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:56:46 | 100 | 154,04 |
15.10.24 17:56:46 | 100 | 154,08 |
15.10.24 17:56:13 | 200 | 154,22 |
15.10.24 17:55:12 | 100 | 154,20 |
15.10.24 17:55:10 | 100 | 154,18 |
15.10.24 17:54:57 | 100 | 154,21 |
15.10.24 17:54:56 | 100 | 154,16 |
15.10.24 17:54:56 | 100 | 154,20 |
15.10.24 17:54:56 | 100 | 154,19 |
15.10.24 17:54:56 | 100 | 154,11 |
15.10.24 17:54:56 | 100 | 154,16 |
15.10.24 17:54:56 | 100 | 154,16 |
15.10.24 17:54:56 | 100 | 154,11 |
15.10.24 17:54:53 | 100 | 154,10 |
15.10.24 17:54:51 | 100 | 154,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:54:49 | 100 | 154,10 |
15.10.24 17:54:46 | 175 | 154,10 |
15.10.24 17:54:45 | 100 | 154,10 |
15.10.24 17:54:45 | 100 | 154,10 |
15.10.24 17:54:44 | 100 | 154,09 |
15.10.24 17:54:44 | 100 | 154,09 |
15.10.24 17:54:44 | 100 | 154,09 |
15.10.24 17:54:44 | 100 | 154,09 |
15.10.24 17:54:44 | 100 | 154,09 |
15.10.24 17:54:05 | 100 | 154,08 |
15.10.24 17:54:05 | 100 | 154,03 |
15.10.24 17:54:05 | 100 | 154,08 |
15.10.24 17:54:05 | 100 | 154,08 |
15.10.24 17:54:05 | 100 | 154,08 |
15.10.24 17:54:05 | 100 | 154,08 |