Mid America Apartment Communities Inc
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:15:19 | 100 | 153,87 |
15.10.24 18:15:19 | 100 | 153,87 |
15.10.24 18:15:19 | 100 | 153,87 |
15.10.24 18:15:17 | 126 | 153,87 |
15.10.24 18:14:20 | 100 | 153,85 |
15.10.24 18:14:12 | 100 | 153,87 |
15.10.24 18:13:58 | 100 | 153,92 |
15.10.24 18:13:58 | 100 | 153,92 |
15.10.24 18:13:58 | 100 | 153,92 |
15.10.24 18:13:58 | 100 | 153,92 |
15.10.24 18:13:58 | 100 | 153,92 |
15.10.24 18:13:58 | 110 | 153,92 |
15.10.24 18:13:58 | 100 | 153,92 |
15.10.24 18:13:58 | 100 | 153,92 |
15.10.24 18:13:58 | 100 | 153,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:12:20 | 100 | 153,99 |
15.10.24 18:12:20 | 100 | 154,06 |
15.10.24 18:12:16 | 100 | 153,99 |
15.10.24 18:12:16 | 100 | 153,99 |
15.10.24 18:12:03 | 100 | 153,99 |
15.10.24 18:11:00 | 100 | 153,99 |
15.10.24 18:10:47 | 100 | 153,99 |
15.10.24 18:10:47 | 100 | 153,99 |
15.10.24 18:10:13 | 100 | 154,05 |
15.10.24 18:10:00 | 100 | 153,99 |
15.10.24 18:07:05 | 100 | 154,02 |
15.10.24 18:05:55 | 100 | 153,93 |
15.10.24 18:05:55 | 100 | 154,02 |
15.10.24 18:05:35 | 100 | 153,99 |
15.10.24 18:03:54 | 100 | 154,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:03:54 | 100 | 154,17 |
15.10.24 18:03:54 | 100 | 154,17 |
15.10.24 18:03:54 | 100 | 154,17 |
15.10.24 18:03:54 | 100 | 154,17 |
15.10.24 18:03:54 | 100 | 154,17 |
15.10.24 18:03:07 | 100 | 154,25 |
15.10.24 18:03:07 | 100 | 154,25 |
15.10.24 18:03:07 | 100 | 154,24 |
15.10.24 18:03:07 | 100 | 154,23 |
15.10.24 18:03:07 | 100 | 154,23 |
15.10.24 18:01:48 | 109 | 154,23 |
15.10.24 18:01:40 | 100 | 154,15 |
15.10.24 18:01:40 | 100 | 154,23 |
15.10.24 18:01:38 | 100 | 154,15 |
15.10.24 18:01:05 | 275 | 154,13 |