Mid America Apartment Communities Inc
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:49:15 | 100 | 153,97 |
15.10.24 18:46:55 | 100 | 153,95 |
15.10.24 18:46:55 | 100 | 153,95 |
15.10.24 18:45:29 | 100 | 153,95 |
15.10.24 18:45:05 | 100 | 154,00 |
15.10.24 18:45:05 | 100 | 153,99 |
15.10.24 18:45:05 | 200 | 154,00 |
15.10.24 18:45:02 | 100 | 154,07 |
15.10.24 18:43:57 | 100 | 154,00 |
15.10.24 18:43:57 | 100 | 154,00 |
15.10.24 18:43:56 | 100 | 154,06 |
15.10.24 18:40:03 | 100 | 154,05 |
15.10.24 18:40:03 | 100 | 154,05 |
15.10.24 18:40:03 | 304 | 154,05 |
15.10.24 18:40:01 | 100 | 154,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:33:21 | 100 | 154,08 |
15.10.24 18:33:21 | 100 | 154,08 |
15.10.24 18:33:21 | 100 | 154,08 |
15.10.24 18:33:21 | 100 | 154,08 |
15.10.24 18:32:54 | 175 | 154,15 |
15.10.24 18:32:47 | 100 | 154,15 |
15.10.24 18:32:41 | 100 | 154,14 |
15.10.24 18:32:41 | 191 | 154,14 |
15.10.24 18:32:40 | 100 | 154,13 |
15.10.24 18:32:29 | 100 | 154,11 |
15.10.24 18:32:29 | 100 | 154,07 |
15.10.24 18:32:29 | 137 | 154,11 |
15.10.24 18:32:02 | 100 | 154,06 |
15.10.24 18:32:02 | 100 | 154,06 |
15.10.24 18:32:01 | 100 | 154,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:31:51 | 100 | 154,03 |
15.10.24 18:31:22 | 100 | 154,03 |
15.10.24 18:30:37 | 100 | 154,01 |
15.10.24 18:29:15 | 106 | 154,02 |
15.10.24 18:29:02 | 100 | 154,03 |
15.10.24 18:28:53 | 100 | 154,01 |
15.10.24 18:28:52 | 100 | 153,99 |
15.10.24 18:28:52 | 100 | 153,99 |
15.10.24 18:28:52 | 100 | 154,01 |
15.10.24 18:28:31 | 100 | 153,98 |
15.10.24 18:28:06 | 100 | 154,00 |
15.10.24 18:27:42 | 200 | 153,97 |
15.10.24 18:27:12 | 100 | 153,89 |
15.10.24 18:27:07 | 100 | 153,89 |
15.10.24 18:27:05 | 100 | 153,90 |