Mid America Apartment Communities Inc
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:18:35 | 1,00 Tsd. | 153,10 |
15.10.24 20:17:07 | 100 | 153,14 |
15.10.24 20:17:06 | 100 | 153,14 |
15.10.24 20:16:55 | 100 | 153,14 |
15.10.24 20:16:54 | 100 | 153,14 |
15.10.24 20:16:48 | 100 | 153,12 |
15.10.24 20:16:48 | 100 | 153,12 |
15.10.24 20:15:18 | 400 | 153,34 |
15.10.24 20:13:56 | 100 | 153,37 |
15.10.24 20:13:56 | 100 | 153,37 |
15.10.24 20:13:26 | 100 | 153,38 |
15.10.24 20:12:02 | 100 | 153,39 |
15.10.24 20:12:02 | 100 | 153,39 |
15.10.24 20:12:00 | 100 | 153,44 |
15.10.24 20:12:00 | 100 | 153,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:11:54 | 100 | 153,47 |
15.10.24 20:11:39 | 400 | 153,48 |
15.10.24 20:11:39 | 200 | 153,48 |
15.10.24 20:11:39 | 100 | 153,48 |
15.10.24 20:11:39 | 200 | 153,48 |
15.10.24 20:11:39 | 100 | 153,48 |
15.10.24 20:11:39 | 100 | 153,49 |
15.10.24 20:11:39 | 100 | 153,48 |
15.10.24 20:11:39 | 100 | 153,49 |
15.10.24 20:11:39 | 323 | 153,49 |
15.10.24 20:11:39 | 375 | 153,49 |
15.10.24 20:11:39 | 150 | 153,49 |
15.10.24 20:11:39 | 212 | 153,49 |
15.10.24 20:11:31 | 100 | 153,44 |
15.10.24 20:11:31 | 450 | 153,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:11:15 | 450 | 153,43 |
15.10.24 20:11:15 | 100 | 153,43 |
15.10.24 20:11:15 | 100 | 153,43 |
15.10.24 20:11:15 | 200 | 153,43 |
15.10.24 20:11:14 | 200 | 153,43 |
15.10.24 20:10:48 | 100 | 153,43 |
15.10.24 20:10:34 | 100 | 153,43 |
15.10.24 20:10:10 | 100 | 153,41 |
15.10.24 20:07:33 | 145 | 153,44 |
15.10.24 20:07:33 | 190 | 153,44 |
15.10.24 20:05:26 | 500 | 153,53 |
15.10.24 20:04:47 | 150 | 153,50 |
15.10.24 20:04:22 | 100 | 153,49 |
15.10.24 20:03:56 | 139 | 153,54 |
15.10.24 20:03:10 | 100 | 153,54 |