Mid America Apartment Communities Inc
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:30:33 | 102 | 153,56 |
15.10.24 16:30:33 | 100 | 153,58 |
15.10.24 16:30:32 | 100 | 153,59 |
15.10.24 16:30:32 | 100 | 153,60 |
15.10.24 16:30:32 | 100 | 153,50 |
15.10.24 16:30:32 | 100 | 153,60 |
15.10.24 16:30:32 | 100 | 153,62 |
15.10.24 16:30:32 | 100 | 153,62 |
15.10.24 16:30:32 | 100 | 153,61 |
15.10.24 16:30:32 | 100 | 153,60 |
15.10.24 16:30:32 | 100 | 153,60 |
15.10.24 16:30:32 | 100 | 153,60 |
15.10.24 16:30:32 | 100 | 153,60 |
15.10.24 16:30:32 | 200 | 153,60 |
15.10.24 16:30:32 | 100 | 153,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:30:32 | 100 | 153,50 |
15.10.24 16:30:32 | 100 | 153,50 |
15.10.24 16:30:32 | 101 | 153,60 |
15.10.24 16:30:32 | 100 | 153,60 |
15.10.24 16:30:32 | 100 | 153,50 |
15.10.24 16:30:32 | 100 | 153,50 |
15.10.24 16:30:32 | 100 | 153,50 |
15.10.24 16:30:32 | 100 | 153,58 |
15.10.24 16:30:32 | 100 | 153,48 |
15.10.24 16:30:32 | 100 | 153,56 |
15.10.24 16:30:32 | 100 | 153,56 |
15.10.24 16:30:32 | 100 | 153,56 |
15.10.24 16:30:32 | 100 | 153,55 |
15.10.24 16:30:32 | 100 | 153,55 |
15.10.24 16:30:32 | 100 | 153,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:30:32 | 100 | 153,54 |
15.10.24 16:30:32 | 100 | 153,55 |
15.10.24 16:30:32 | 100 | 153,48 |
15.10.24 16:30:32 | 100 | 153,48 |
15.10.24 16:30:32 | 100 | 153,48 |
15.10.24 16:30:32 | 100 | 153,48 |
15.10.24 16:30:32 | 100 | 153,48 |
15.10.24 16:30:32 | 100 | 153,47 |
15.10.24 16:30:32 | 100 | 153,47 |
15.10.24 16:30:32 | 100 | 153,47 |
15.10.24 16:30:32 | 100 | 153,45 |
15.10.24 16:30:32 | 100 | 153,47 |
15.10.24 16:30:32 | 100 | 153,48 |
15.10.24 16:30:32 | 100 | 153,48 |
15.10.24 16:30:32 | 100 | 153,54 |