Mid America Apartment Communities Inc
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:29:22 | 100 | 153,42 |
15.10.24 16:29:22 | 100 | 153,42 |
15.10.24 16:29:22 | 100 | 153,42 |
15.10.24 16:29:22 | 100 | 153,42 |
15.10.24 16:29:22 | 100 | 153,41 |
15.10.24 16:29:22 | 100 | 153,41 |
15.10.24 16:29:22 | 100 | 153,41 |
15.10.24 16:29:14 | 100 | 153,50 |
15.10.24 16:29:14 | 100 | 153,46 |
15.10.24 16:29:14 | 100 | 153,46 |
15.10.24 16:29:14 | 100 | 153,46 |
15.10.24 16:29:14 | 100 | 153,49 |
15.10.24 16:29:14 | 100 | 153,49 |
15.10.24 16:29:14 | 100 | 153,49 |
15.10.24 16:29:14 | 100 | 153,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:29:14 | 100 | 153,49 |
15.10.24 16:29:14 | 100 | 153,46 |
15.10.24 16:29:14 | 175 | 153,49 |
15.10.24 16:29:14 | 175 | 153,49 |
15.10.24 16:29:14 | 100 | 153,49 |
15.10.24 16:29:14 | 100 | 153,50 |
15.10.24 16:29:14 | 100 | 153,51 |
15.10.24 16:29:14 | 100 | 153,50 |
15.10.24 16:29:14 | 100 | 153,50 |
15.10.24 16:29:14 | 100 | 153,50 |
15.10.24 16:29:14 | 100 | 153,50 |
15.10.24 16:29:14 | 100 | 153,50 |
15.10.24 16:29:14 | 100 | 153,50 |
15.10.24 16:29:14 | 100 | 153,49 |
15.10.24 16:29:14 | 100 | 153,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:29:14 | 100 | 153,50 |
15.10.24 16:29:14 | 100 | 153,49 |
15.10.24 16:29:14 | 100 | 153,50 |
15.10.24 16:29:14 | 103 | 153,58 |
15.10.24 16:29:14 | 100 | 153,57 |
15.10.24 16:29:09 | 100 | 153,49 |
15.10.24 16:29:08 | 100 | 153,48 |
15.10.24 16:29:07 | 100 | 153,48 |
15.10.24 16:28:57 | 100 | 153,48 |
15.10.24 16:28:57 | 100 | 153,48 |
15.10.24 16:27:00 | 100 | 153,49 |
15.10.24 16:27:00 | 100 | 153,49 |
15.10.24 16:26:58 | 100 | 153,49 |
15.10.24 16:26:40 | 100 | 153,49 |
15.10.24 16:26:03 | 100 | 153,54 |