Mid America Apartment Communities Inc
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:06:38 | 300 | 153,60 |
15.10.24 17:05:35 | 100 | 153,56 |
15.10.24 17:05:09 | 100 | 153,56 |
15.10.24 17:04:06 | 100 | 153,56 |
15.10.24 17:04:06 | 100 | 153,56 |
15.10.24 17:03:48 | 100 | 153,56 |
15.10.24 17:02:48 | 148 | 153,60 |
15.10.24 16:59:32 | 121 | 153,89 |
15.10.24 16:59:00 | 100 | 153,74 |
15.10.24 16:58:26 | 100 | 153,77 |
15.10.24 16:58:22 | 100 | 153,78 |
15.10.24 16:57:27 | 100 | 153,68 |
15.10.24 16:57:27 | 100 | 153,68 |
15.10.24 16:56:58 | 100 | 153,69 |
15.10.24 16:54:49 | 200 | 153,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:54:49 | 200 | 153,56 |
15.10.24 16:53:48 | 100 | 153,67 |
15.10.24 16:53:48 | 100 | 153,65 |
15.10.24 16:52:49 | 100 | 153,39 |
15.10.24 16:52:03 | 100 | 153,56 |
15.10.24 16:50:41 | 100 | 153,56 |
15.10.24 16:50:15 | 100 | 153,56 |
15.10.24 16:49:51 | 100 | 153,56 |
15.10.24 16:49:21 | 100 | 153,56 |
15.10.24 16:49:20 | 100 | 153,56 |
15.10.24 16:48:00 | 165 | 153,55 |
15.10.24 16:47:45 | 100 | 153,54 |
15.10.24 16:47:45 | 200 | 153,54 |
15.10.24 16:47:45 | 100 | 153,54 |
15.10.24 16:47:45 | 100 | 153,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:44:24 | 100 | 153,54 |
15.10.24 16:44:24 | 100 | 153,54 |
15.10.24 16:43:22 | 100 | 153,72 |
15.10.24 16:41:39 | 100 | 153,79 |
15.10.24 16:41:39 | 100 | 153,84 |
15.10.24 16:41:39 | 100 | 153,79 |
15.10.24 16:41:05 | 100 | 153,73 |
15.10.24 16:41:05 | 175 | 153,73 |
15.10.24 16:40:38 | 100 | 153,94 |
15.10.24 16:40:38 | 100 | 153,94 |
15.10.24 16:40:38 | 100 | 153,94 |
15.10.24 16:40:38 | 100 | 153,90 |
15.10.24 16:40:38 | 100 | 153,90 |
15.10.24 16:40:38 | 100 | 153,88 |
15.10.24 16:40:38 | 159 | 153,83 |