Mid America Apartment Communities Inc
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:12 | 100 | 150,8100 |
17:23:08 | 100 | 150,7700 |
17:23:08 | 100 | 150,7700 |
17:23:08 | 100 | 150,7750 |
17:23:00 | 100 | 150,7800 |
17:23:00 | 100 | 150,7450 |
17:23:00 | 100 | 150,7800 |
17:23:00 | 100 | 150,8100 |
17:23:00 | 100 | 150,8100 |
17:22:40 | 100 | 150,9100 |
17:22:30 | 100 | 150,9500 |
17:22:30 | 100 | 150,9500 |
17:22:22 | 100 | 150,9600 |
17:22:13 | 100 | 150,9800 |
17:21:03 | 100 | 151,0850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:21:03 | 100 | 151,1000 |
17:21:00 | 100 | 151,1200 |
17:20:26 | 100 | 151,1800 |
17:20:26 | 100 | 151,1800 |
17:20:18 | 100 | 151,2100 |
17:20:18 | 100 | 151,2100 |
17:20:13 | 100 | 151,2200 |
17:20:13 | 100 | 151,2200 |
17:18:37 | 400 | 151,3130 |
17:18:11 | 100 | 151,3500 |
17:17:43 | 100 | 151,3200 |
17:17:01 | 148 | 151,4000 |
17:17:01 | 100 | 151,4000 |
17:16:23 | 100 | 151,2850 |
17:15:58 | 472 | 151,3385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:35 | 100 | 151,4300 |
17:15:32 | 100 | 151,4300 |
17:15:13 | 100 | 151,3000 |
17:14:54 | 100 | 151,3800 |
17:14:54 | 100 | 151,3500 |
17:14:54 | 100 | 151,3600 |
17:14:54 | 100 | 151,3600 |
17:14:28 | 100 | 151,2550 |
17:14:28 | 100 | 151,2550 |
17:14:27 | 100 | 151,2550 |
17:14:27 | 100 | 151,2550 |
17:14:27 | 100 | 151,2550 |
17:14:23 | 100 | 151,2300 |
17:13:46 | 100 | 151,1500 |
17:13:39 | 100 | 151,2800 |