Mid America Apartment Communities Inc
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:35:43 | 101 | 150,9500 |
09.06.25 21:35:43 | 100 | 150,9600 |
09.06.25 21:35:03 | 100 | 151,0500 |
09.06.25 21:34:35 | 100 | 151,0200 |
09.06.25 21:34:35 | 100 | 150,9700 |
09.06.25 21:34:35 | 100 | 150,9600 |
09.06.25 21:34:35 | 105 | 151,0200 |
09.06.25 21:34:35 | 100 | 151,0300 |
09.06.25 21:34:35 | 100 | 151,0500 |
09.06.25 21:34:35 | 103 | 151,0500 |
09.06.25 21:34:35 | 100 | 151,0600 |
09.06.25 21:34:35 | 100 | 151,0900 |
09.06.25 21:34:35 | 100 | 151,0600 |
09.06.25 21:34:26 | 200 | 151,1100 |
09.06.25 21:34:26 | 100 | 151,0925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:34:26 | 100 | 151,1150 |
09.06.25 21:34:26 | 100 | 151,1000 |
09.06.25 21:34:26 | 100 | 151,0900 |
09.06.25 21:34:26 | 100 | 151,1100 |
09.06.25 21:34:15 | 200 | 151,1150 |
09.06.25 21:34:15 | 100 | 151,1150 |
09.06.25 21:34:14 | 100 | 151,1200 |
09.06.25 21:34:14 | 100 | 151,1200 |
09.06.25 21:34:04 | 108 | 151,1100 |
09.06.25 21:34:04 | 100 | 151,0600 |
09.06.25 21:34:04 | 100 | 151,0400 |
09.06.25 21:34:04 | 100 | 151,0600 |
09.06.25 21:34:04 | 100 | 151,0600 |
09.06.25 21:34:04 | 100 | 151,0500 |
09.06.25 21:34:04 | 100 | 151,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:34:04 | 100 | 151,0500 |
09.06.25 21:34:04 | 100 | 151,0500 |
09.06.25 21:34:04 | 120 | 151,0400 |
09.06.25 21:34:04 | 100 | 151,0400 |
09.06.25 21:34:04 | 130 | 151,0400 |
09.06.25 21:34:04 | 180 | 151,0400 |
09.06.25 21:34:01 | 100 | 151,0000 |
09.06.25 21:34:00 | 100 | 151,0000 |
09.06.25 21:33:59 | 100 | 151,0000 |
09.06.25 21:33:59 | 100 | 151,0000 |
09.06.25 21:33:59 | 100 | 151,0000 |
09.06.25 21:33:59 | 100 | 151,0000 |
09.06.25 21:33:59 | 100 | 151,0000 |
09.06.25 21:33:59 | 100 | 151,0000 |
09.06.25 21:33:59 | 100 | 151,0000 |