Mid America Apartment Communities Inc
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:00:31 | 100 | 154,15 |
18.10.24 17:00:31 | 100 | 154,15 |
18.10.24 16:59:21 | 100 | 154,15 |
18.10.24 16:59:21 | 100 | 154,15 |
18.10.24 16:59:21 | 100 | 154,15 |
18.10.24 16:58:55 | 100 | 154,10 |
18.10.24 16:58:30 | 112 | 154,10 |
18.10.24 16:56:33 | 100 | 154,14 |
18.10.24 16:55:51 | 100 | 154,11 |
18.10.24 16:54:01 | 100 | 153,97 |
18.10.24 16:52:21 | 100 | 154,12 |
18.10.24 16:52:19 | 100 | 154,13 |
18.10.24 16:52:19 | 100 | 154,09 |
18.10.24 16:52:19 | 100 | 154,02 |
18.10.24 16:52:19 | 200 | 154,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:51:31 | 100 | 153,97 |
18.10.24 16:50:25 | 100 | 153,98 |
18.10.24 16:50:10 | 100 | 153,89 |
18.10.24 16:50:10 | 108 | 153,89 |
18.10.24 16:50:10 | 144 | 153,89 |
18.10.24 16:48:11 | 100 | 153,89 |
18.10.24 16:48:11 | 100 | 153,89 |
18.10.24 16:48:10 | 100 | 153,88 |
18.10.24 16:46:53 | 100 | 153,82 |
18.10.24 16:46:06 | 100 | 153,76 |
18.10.24 16:45:46 | 100 | 153,76 |
18.10.24 16:45:16 | 100 | 153,82 |
18.10.24 16:44:46 | 100 | 153,76 |
18.10.24 16:42:03 | 100 | 153,81 |
18.10.24 16:41:48 | 100 | 153,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:39:57 | 128 | 153,80 |
18.10.24 16:39:57 | 100 | 153,80 |
18.10.24 16:39:51 | 100 | 153,73 |
18.10.24 16:38:04 | 100 | 153,57 |
18.10.24 16:35:57 | 100 | 153,71 |
18.10.24 16:35:53 | 100 | 153,71 |
18.10.24 16:35:38 | 100 | 153,71 |
18.10.24 16:34:47 | 100 | 153,78 |
18.10.24 16:31:57 | 100 | 153,89 |
18.10.24 16:31:57 | 100 | 153,88 |
18.10.24 16:31:57 | 100 | 153,88 |
18.10.24 16:31:57 | 100 | 153,75 |
18.10.24 16:31:57 | 100 | 153,75 |
18.10.24 16:31:57 | 100 | 153,75 |
18.10.24 16:29:07 | 100 | 153,55 |