Mid America Apartment Communities Inc
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:42 | 100 | 151,6600 |
17:02:42 | 100 | 151,6900 |
17:02:42 | 200 | 151,6950 |
17:02:42 | 200 | 151,6900 |
17:02:42 | 200 | 151,6900 |
17:02:40 | 100 | 151,6950 |
17:02:31 | 100 | 151,6950 |
17:02:29 | 100 | 151,6900 |
17:02:29 | 100 | 151,6950 |
17:02:06 | 100 | 151,6000 |
17:02:01 | 100 | 151,6000 |
17:02:00 | 100 | 151,6950 |
17:02:00 | 200 | 151,6950 |
17:02:00 | 100 | 151,6950 |
17:02:00 | 100 | 151,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:00 | 120 | 151,6950 |
17:01:59 | 200 | 151,6950 |
17:01:58 | 200 | 151,6950 |
17:01:39 | 100 | 151,6000 |
17:01:11 | 100 | 151,6300 |
17:01:11 | 100 | 151,6300 |
17:01:10 | 300 | 151,7200 |
17:00:57 | 100 | 151,6300 |
17:00:41 | 100 | 151,7200 |
17:00:06 | 100 | 151,7200 |
17:00:02 | 100 | 151,7200 |
16:59:59 | 100 | 151,7050 |
16:59:24 | 100 | 151,7050 |
16:58:55 | 100 | 151,7100 |
16:58:14 | 100 | 151,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:14 | 100 | 151,6400 |
16:58:14 | 100 | 151,6600 |
16:58:14 | 100 | 151,6500 |
16:58:14 | 100 | 151,6500 |
16:58:12 | 100 | 151,6600 |
16:58:12 | 100 | 151,6600 |
16:58:09 | 100 | 151,7400 |
16:58:06 | 100 | 151,7400 |
16:57:08 | 100 | 151,7400 |
16:57:02 | 100 | 151,7350 |
16:57:00 | 300 | 151,7350 |
16:57:00 | 100 | 151,7350 |
16:57:00 | 200 | 151,7350 |
16:57:00 | 100 | 151,7350 |
16:57:00 | 100 | 151,7350 |