Mid America Apartment Communities Inc
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:12 | 100 | 151,7000 |
21:55:12 | 100 | 151,7100 |
21:55:12 | 100 | 151,7200 |
21:55:12 | 111 | 151,7200 |
21:55:06 | 100 | 151,7100 |
21:55:06 | 200 | 151,7650 |
21:55:03 | 100 | 151,7050 |
21:55:03 | 100 | 151,7200 |
21:55:03 | 100 | 151,7100 |
21:55:03 | 100 | 151,6400 |
21:55:03 | 100 | 151,6500 |
21:55:03 | 100 | 151,6400 |
21:55:03 | 100 | 151,6400 |
21:55:03 | 100 | 151,6400 |
21:55:03 | 100 | 151,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:02 | 100 | 151,6150 |
21:55:02 | 100 | 151,6150 |
21:55:02 | 100 | 151,6150 |
21:55:02 | 100 | 151,6150 |
21:55:02 | 100 | 151,6150 |
21:55:02 | 100 | 151,6150 |
21:55:02 | 100 | 151,6150 |
21:54:59 | 100 | 151,6150 |
21:54:56 | 100 | 151,6150 |
21:54:56 | 100 | 151,6150 |
21:54:56 | 200 | 151,6150 |
21:54:56 | 100 | 151,6150 |
21:54:56 | 100 | 151,6400 |
21:54:53 | 100 | 151,6150 |
21:54:53 | 100 | 151,6150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:53 | 100 | 151,5950 |
21:54:53 | 100 | 151,6000 |
21:54:53 | 100 | 151,6100 |
21:54:53 | 100 | 151,5950 |
21:54:52 | 100 | 151,6000 |
21:54:51 | 100 | 151,5900 |
21:54:50 | 100 | 151,5900 |
21:54:50 | 100 | 151,5900 |
21:54:50 | 100 | 151,5900 |
21:54:50 | 100 | 151,5900 |
21:54:50 | 100 | 151,5900 |
21:54:50 | 100 | 151,5900 |
21:54:50 | 100 | 151,5900 |
21:54:49 | 100 | 151,5900 |
21:54:46 | 100 | 151,5900 |