Mid America Apartment Communities Inc
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:08:52 | 100 | 150,0200 |
18:08:43 | 100 | 150,1250 |
18:08:43 | 400 | 150,1250 |
18:07:38 | 100 | 150,1600 |
18:07:38 | 100 | 150,0900 |
18:06:38 | 100 | 150,0700 |
18:06:27 | 100 | 150,1350 |
18:06:26 | 100 | 150,1000 |
18:06:26 | 100 | 150,1000 |
18:06:26 | 100 | 150,0900 |
18:06:26 | 100 | 150,1000 |
18:05:32 | 100 | 150,1200 |
18:05:32 | 100 | 150,1000 |
18:05:19 | 100 | 150,1450 |
18:05:17 | 100 | 150,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:04:41 | 100 | 150,1950 |
18:04:06 | 100 | 150,1950 |
18:03:56 | 447 | 150,0700 |
18:03:54 | 100 | 150,0800 |
18:03:52 | 100 | 150,1400 |
18:02:48 | 400 | 150,2650 |
18:02:23 | 200 | 150,1600 |
18:02:23 | 100 | 150,1800 |
18:02:23 | 100 | 150,1800 |
18:02:23 | 100 | 150,1600 |
18:02:23 | 100 | 150,1600 |
18:02:20 | 100 | 150,1400 |
18:02:20 | 100 | 150,1400 |
18:01:30 | 400 | 150,3200 |
18:01:30 | 100 | 150,3105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:01:30 | 200 | 150,3200 |
18:01:30 | 100 | 150,2250 |
18:01:10 | 100 | 150,1800 |
18:01:10 | 100 | 150,1800 |
18:01:10 | 100 | 150,1950 |
18:01:10 | 100 | 150,1950 |
18:01:08 | 100 | 150,1900 |
18:01:06 | 100 | 150,1900 |
18:01:06 | 100 | 150,1900 |
18:01:06 | 100 | 150,1900 |
17:59:53 | 100 | 150,0700 |
17:59:53 | 100 | 150,0700 |
17:59:53 | 100 | 150,0700 |
17:59:53 | 100 | 150,0700 |
17:59:53 | 287 | 150,0700 |