Mid America Apartment Communities Inc
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:55:33 | 100 | 150,9700 |
20:55:33 | 100 | 150,9600 |
20:55:33 | 162 | 150,9800 |
20:55:33 | 100 | 150,9800 |
20:55:20 | 100 | 150,9800 |
20:55:20 | 100 | 150,9800 |
20:55:20 | 104 | 150,9800 |
20:55:05 | 100 | 151,0250 |
20:54:42 | 100 | 151,0250 |
20:52:51 | 100 | 151,0200 |
20:52:36 | 100 | 151,0400 |
20:51:58 | 100 | 151,0250 |
20:51:44 | 100 | 151,0700 |
20:51:43 | 100 | 151,0200 |
20:51:43 | 100 | 151,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:51:43 | 100 | 151,0100 |
20:51:43 | 100 | 151,0600 |
20:51:43 | 100 | 151,0600 |
20:51:43 | 200 | 151,0500 |
20:51:43 | 100 | 151,0500 |
20:51:43 | 100 | 151,0500 |
20:51:43 | 100 | 151,0500 |
20:51:07 | 100 | 151,0075 |
20:50:41 | 100 | 151,0000 |
20:50:41 | 100 | 151,0200 |
20:50:41 | 100 | 151,0200 |
20:50:41 | 100 | 150,9900 |
20:50:41 | 200 | 151,0100 |
20:50:41 | 100 | 150,9900 |
20:50:34 | 220 | 150,9450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:50:31 | 100 | 150,9450 |
20:50:31 | 100 | 150,9150 |
20:50:31 | 100 | 150,9200 |
20:50:30 | 100 | 150,8900 |
20:50:30 | 100 | 150,9100 |
20:50:30 | 100 | 150,9200 |
20:50:29 | 100 | 150,9850 |
20:50:29 | 100 | 150,9650 |
20:50:29 | 100 | 150,9375 |
20:50:29 | 100 | 150,9425 |
20:50:29 | 100 | 150,9400 |
20:50:29 | 100 | 150,9500 |
20:50:29 | 100 | 150,9400 |
20:50:29 | 100 | 150,9500 |
20:50:29 | 100 | 150,9400 |