Mid America Apartment Communities Inc
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:06:45 | 100 | 153,2300 |
23.12.24 20:04:28 | 100 | 153,1300 |
23.12.24 20:04:22 | 100 | 153,1800 |
23.12.24 20:04:22 | 100 | 153,1800 |
23.12.24 20:04:22 | 100 | 153,1800 |
23.12.24 20:04:01 | 100 | 153,1800 |
23.12.24 20:03:41 | 100 | 153,1800 |
23.12.24 20:03:41 | 107 | 153,1800 |
23.12.24 20:02:22 | 100 | 153,1900 |
23.12.24 20:02:22 | 100 | 153,1900 |
23.12.24 19:59:39 | 100 | 153,1800 |
23.12.24 19:56:26 | 101 | 153,2950 |
23.12.24 19:56:26 | 100 | 153,2000 |
23.12.24 19:55:53 | 100 | 153,3000 |
23.12.24 19:54:52 | 100 | 153,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:54:52 | 100 | 153,3600 |
23.12.24 19:54:52 | 100 | 153,3600 |
23.12.24 19:54:44 | 200 | 153,3600 |
23.12.24 19:54:43 | 100 | 153,3600 |
23.12.24 19:54:34 | 100 | 153,3600 |
23.12.24 19:54:34 | 110 | 153,3800 |
23.12.24 19:54:15 | 105 | 153,3500 |
23.12.24 19:53:57 | 100 | 153,2650 |
23.12.24 19:52:35 | 600 | 153,2600 |
23.12.24 19:52:29 | 100 | 153,1500 |
23.12.24 19:52:27 | 100 | 153,1500 |
23.12.24 19:50:56 | 104 | 153,1550 |
23.12.24 19:49:58 | 100 | 153,1700 |
23.12.24 19:49:15 | 100 | 153,1500 |
23.12.24 19:48:20 | 100 | 153,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:48:20 | 100 | 153,1200 |
23.12.24 19:48:16 | 100 | 153,0500 |
23.12.24 19:48:15 | 100 | 153,0700 |
23.12.24 19:48:15 | 100 | 153,0700 |
23.12.24 19:48:15 | 100 | 153,0900 |
23.12.24 19:48:15 | 100 | 153,0900 |
23.12.24 19:48:15 | 100 | 153,0500 |
23.12.24 19:48:00 | 100 | 152,9800 |
23.12.24 19:47:48 | 100 | 152,9800 |
23.12.24 19:46:58 | 100 | 152,9550 |
23.12.24 19:44:32 | 187 | 153,0300 |
23.12.24 19:44:32 | 100 | 153,0300 |
23.12.24 19:44:32 | 150 | 153,0300 |
23.12.24 19:43:11 | 100 | 153,0400 |
23.12.24 19:43:11 | 100 | 153,0400 |