Mid America Apartment Communities Inc
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:08:55 | 100 | 152,2800 |
19:08:55 | 100 | 152,2800 |
19:08:55 | 100 | 152,2700 |
19:08:08 | 145 | 152,2200 |
19:08:08 | 100 | 152,2700 |
19:08:07 | 100 | 152,2200 |
19:08:07 | 100 | 152,2050 |
19:08:07 | 100 | 152,1900 |
19:08:07 | 100 | 152,1900 |
19:08:07 | 100 | 152,1900 |
19:08:07 | 100 | 152,1900 |
19:08:07 | 100 | 152,1900 |
19:08:07 | 100 | 152,2000 |
19:08:07 | 100 | 152,1900 |
19:08:07 | 100 | 152,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:08:07 | 521 | 152,1900 |
19:08:07 | 200 | 152,1900 |
19:08:07 | 100 | 152,1900 |
19:08:00 | 100 | 152,1400 |
19:07:37 | 100 | 152,1300 |
19:07:37 | 371 | 152,1000 |
19:07:37 | 100 | 152,1200 |
19:07:37 | 100 | 152,1400 |
19:07:07 | 100 | 152,0800 |
19:07:07 | 229 | 152,0800 |
19:07:06 | 100 | 152,1350 |
19:06:52 | 100 | 152,0900 |
19:06:51 | 100 | 152,1250 |
19:06:42 | 100 | 152,1800 |
19:06:39 | 100 | 152,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:06:38 | 200 | 152,1500 |
19:06:38 | 200 | 152,1500 |
19:06:38 | 100 | 152,1500 |
19:06:38 | 100 | 152,0900 |
19:06:38 | 100 | 152,0900 |
19:06:38 | 100 | 152,1500 |
19:06:38 | 100 | 152,0900 |
19:06:38 | 100 | 152,0900 |
19:05:53 | 100 | 152,1500 |
19:05:53 | 100 | 152,1850 |
19:05:53 | 200 | 152,1100 |
19:05:53 | 100 | 152,1200 |
19:05:53 | 100 | 152,1200 |
19:05:48 | 100 | 152,1700 |
19:05:48 | 100 | 152,1400 |