Mid America Apartment Communities Inc
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:32:36 | 100 | 150,9000 |
20:31:47 | 100 | 150,9000 |
20:31:47 | 100 | 150,9000 |
20:30:49 | 100 | 150,8400 |
20:30:48 | 100 | 150,8600 |
20:30:25 | 100 | 150,8700 |
20:30:10 | 200 | 150,8700 |
20:29:55 | 100 | 151,0000 |
20:27:51 | 100 | 150,9100 |
20:27:51 | 100 | 150,9000 |
20:27:50 | 100 | 150,9100 |
20:27:50 | 100 | 150,9200 |
20:27:50 | 100 | 150,9100 |
20:27:50 | 100 | 150,9200 |
20:27:50 | 100 | 150,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:27:49 | 100 | 150,9200 |
20:27:08 | 100 | 150,9300 |
20:26:25 | 200 | 150,9200 |
20:26:25 | 100 | 150,9950 |
20:25:43 | 105 | 150,9300 |
20:24:13 | 200 | 150,9650 |
20:23:16 | 100 | 151,0200 |
20:23:16 | 100 | 151,0100 |
20:23:16 | 142 | 151,0100 |
20:23:09 | 100 | 151,0100 |
20:22:25 | 100 | 150,9150 |
20:22:25 | 100 | 150,9150 |
20:21:52 | 100 | 150,9100 |
20:21:52 | 100 | 150,9050 |
20:21:22 | 100 | 150,9075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:21:22 | 100 | 150,9125 |
20:21:22 | 100 | 150,9050 |
20:21:22 | 100 | 150,9050 |
20:21:22 | 100 | 150,9100 |
20:21:03 | 100 | 150,9400 |
20:21:02 | 100 | 150,8750 |
20:20:19 | 100 | 150,9100 |
20:19:34 | 100 | 150,8200 |
20:19:34 | 100 | 150,8300 |
20:19:34 | 100 | 150,8600 |
20:18:58 | 122 | 151,0200 |
20:18:17 | 100 | 150,9975 |
20:17:25 | 100 | 150,9200 |
20:16:50 | 100 | 150,9200 |
20:16:48 | 100 | 150,9200 |