Mid America Apartment Communities Inc
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:43:41 | 100 | 150,2300 |
11.06.25 21:43:41 | 100 | 150,2000 |
11.06.25 21:43:41 | 100 | 150,2100 |
11.06.25 21:43:41 | 100 | 150,2100 |
11.06.25 21:43:41 | 100 | 150,1700 |
11.06.25 21:43:41 | 100 | 150,1700 |
11.06.25 21:43:41 | 100 | 150,1700 |
11.06.25 21:43:41 | 100 | 150,1800 |
11.06.25 21:43:41 | 100 | 150,1800 |
11.06.25 21:43:41 | 100 | 150,2000 |
11.06.25 21:43:41 | 100 | 150,2100 |
11.06.25 21:43:41 | 100 | 150,2100 |
11.06.25 21:43:41 | 100 | 150,2200 |
11.06.25 21:43:41 | 100 | 150,2200 |
11.06.25 21:43:41 | 100 | 150,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:43:41 | 100 | 150,2200 |
11.06.25 21:43:41 | 100 | 150,2200 |
11.06.25 21:43:41 | 100 | 150,2000 |
11.06.25 21:43:41 | 100 | 150,2100 |
11.06.25 21:43:41 | 100 | 150,2200 |
11.06.25 21:43:41 | 100 | 150,2300 |
11.06.25 21:43:41 | 100 | 150,2300 |
11.06.25 21:43:33 | 100 | 150,1800 |
11.06.25 21:43:14 | 100 | 150,1800 |
11.06.25 21:43:14 | 200 | 150,1700 |
11.06.25 21:43:14 | 100 | 150,1700 |
11.06.25 21:43:13 | 100 | 150,2300 |
11.06.25 21:43:03 | 100 | 150,2100 |
11.06.25 21:43:03 | 100 | 150,2200 |
11.06.25 21:43:03 | 100 | 150,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:43:03 | 100 | 150,2300 |
11.06.25 21:43:03 | 200 | 150,2200 |
11.06.25 21:42:40 | 100 | 150,2550 |
11.06.25 21:42:39 | 100 | 150,2300 |
11.06.25 21:42:39 | 200 | 150,2500 |
11.06.25 21:42:39 | 107 | 150,2400 |
11.06.25 21:42:38 | 100 | 150,2600 |
11.06.25 21:42:38 | 100 | 150,2600 |
11.06.25 21:42:38 | 100 | 150,2600 |
11.06.25 21:42:38 | 100 | 150,2600 |
11.06.25 21:42:32 | 100 | 150,3100 |
11.06.25 21:42:31 | 100 | 150,2700 |
11.06.25 21:42:31 | 102 | 150,2700 |
11.06.25 21:42:30 | 100 | 150,3050 |
11.06.25 21:42:24 | 100 | 150,3200 |