Mid America Apartment Communities Inc
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:54:16 | 400 | 150,2450 |
17:54:16 | 100 | 150,3400 |
17:54:16 | 100 | 150,2450 |
17:54:16 | 100 | 150,2350 |
17:54:16 | 100 | 150,2350 |
17:54:16 | 100 | 150,3800 |
17:54:16 | 400 | 150,2450 |
17:54:16 | 100 | 150,2700 |
17:54:16 | 100 | 150,2350 |
17:54:16 | 100 | 150,2800 |
17:54:16 | 100 | 150,2350 |
17:54:16 | 100 | 150,2350 |
17:54:16 | 100 | 150,3300 |
17:54:16 | 100 | 150,3200 |
17:54:16 | 100 | 150,2350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:54:16 | 100 | 150,3200 |
17:54:16 | 106 | 150,3100 |
17:54:16 | 100 | 150,3000 |
17:54:16 | 100 | 150,2350 |
17:54:16 | 400 | 150,2350 |
17:54:16 | 100 | 150,2350 |
17:54:16 | 100 | 150,2350 |
17:54:16 | 100 | 150,2350 |
17:54:16 | 100 | 150,2350 |
17:54:16 | 100 | 150,2350 |
17:54:16 | 200 | 150,2350 |
17:54:16 | 100 | 150,2350 |
17:54:15 | 100 | 150,2300 |
17:54:15 | 100 | 150,2350 |
17:54:15 | 100 | 150,2350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:54:05 | 100 | 150,2350 |
17:54:05 | 100 | 150,2350 |
17:53:59 | 100 | 150,2350 |
17:53:38 | 300 | 150,2350 |
17:53:37 | 100 | 150,2350 |
17:53:30 | 400 | 150,2350 |
17:53:30 | 100 | 150,2350 |
17:53:30 | 100 | 150,3000 |
17:53:27 | 100 | 150,2350 |
17:53:27 | 100 | 150,2350 |
17:53:27 | 100 | 150,2700 |
17:53:26 | 100 | 150,2600 |
17:53:26 | 100 | 150,3100 |
17:53:26 | 100 | 150,3100 |
17:53:26 | 100 | 150,3100 |