Mid America Apartment Communities Inc
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:21 | 100 | 151,5800 |
21:52:21 | 100 | 151,5800 |
21:52:20 | 100 | 151,5300 |
21:52:20 | 100 | 151,5900 |
21:52:00 | 100 | 151,5250 |
21:51:59 | 100 | 151,4900 |
21:51:59 | 100 | 151,5000 |
21:51:59 | 100 | 151,5000 |
21:51:59 | 100 | 151,5600 |
21:51:59 | 100 | 151,5100 |
21:51:59 | 100 | 151,5000 |
21:51:59 | 100 | 151,5000 |
21:51:59 | 100 | 151,5100 |
21:51:59 | 100 | 151,5100 |
21:51:59 | 100 | 151,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:59 | 100 | 151,5100 |
21:51:59 | 100 | 151,5100 |
21:51:59 | 100 | 151,5100 |
21:51:59 | 100 | 151,5600 |
21:51:58 | 100 | 151,5600 |
21:51:58 | 100 | 151,5600 |
21:51:58 | 100 | 151,5600 |
21:51:58 | 100 | 151,5600 |
21:51:58 | 100 | 151,5600 |
21:51:58 | 100 | 151,5600 |
21:51:58 | 100 | 151,5600 |
21:51:51 | 100 | 151,6100 |
21:51:31 | 100 | 151,5500 |
21:51:31 | 115 | 151,5400 |
21:51:31 | 100 | 151,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:31 | 199 | 151,5300 |
21:51:31 | 143 | 151,5400 |
21:51:31 | 100 | 151,5300 |
21:51:31 | 200 | 151,5300 |
21:51:31 | 200 | 151,5300 |
21:51:30 | 100 | 151,5300 |
21:51:29 | 101 | 151,5300 |
21:51:23 | 261 | 151,4500 |
21:51:20 | 100 | 151,4800 |
21:51:20 | 100 | 151,4700 |
21:51:20 | 163 | 151,4750 |
21:51:20 | 100 | 151,4750 |
21:51:14 | 100 | 151,4200 |
21:51:13 | 120 | 151,4800 |
21:51:11 | 100 | 151,4800 |