Mid America Apartment Communities Inc
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:36:35 | 100 | 149,9100 |
11.06.25 21:36:35 | 102 | 149,9200 |
11.06.25 21:36:13 | 100 | 149,8700 |
11.06.25 21:36:13 | 100 | 149,8800 |
11.06.25 21:36:13 | 100 | 149,8800 |
11.06.25 21:36:13 | 100 | 149,8575 |
11.06.25 21:36:13 | 200 | 149,8575 |
11.06.25 21:36:13 | 100 | 149,8550 |
11.06.25 21:36:13 | 200 | 149,8900 |
11.06.25 21:36:13 | 100 | 149,8900 |
11.06.25 21:36:13 | 100 | 149,8900 |
11.06.25 21:36:06 | 100 | 149,8550 |
11.06.25 21:36:06 | 200 | 149,8550 |
11.06.25 21:36:00 | 100 | 149,8550 |
11.06.25 21:35:55 | 100 | 149,8550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:35:53 | 100 | 149,8500 |
11.06.25 21:35:52 | 100 | 149,8475 |
11.06.25 21:35:52 | 100 | 149,8475 |
11.06.25 21:35:52 | 100 | 149,8550 |
11.06.25 21:35:52 | 100 | 149,8400 |
11.06.25 21:35:52 | 100 | 149,8400 |
11.06.25 21:35:52 | 100 | 149,8800 |
11.06.25 21:35:52 | 100 | 149,8700 |
11.06.25 21:35:52 | 200 | 149,8400 |
11.06.25 21:35:52 | 100 | 149,8400 |
11.06.25 21:35:52 | 201 | 149,8200 |
11.06.25 21:35:52 | 150 | 149,8300 |
11.06.25 21:35:52 | 100 | 149,8500 |
11.06.25 21:35:52 | 100 | 149,8300 |
11.06.25 21:35:52 | 100 | 149,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:35:52 | 100 | 149,8300 |
11.06.25 21:35:52 | 100 | 149,8475 |
11.06.25 21:35:52 | 100 | 149,8500 |
11.06.25 21:35:37 | 100 | 149,8300 |
11.06.25 21:35:34 | 100 | 149,8350 |
11.06.25 21:35:23 | 100 | 149,8350 |
11.06.25 21:35:19 | 100 | 149,7800 |
11.06.25 21:35:10 | 100 | 149,8350 |
11.06.25 21:35:10 | 100 | 149,8375 |
11.06.25 21:35:08 | 100 | 149,8300 |
11.06.25 21:35:03 | 100 | 149,8350 |
11.06.25 21:34:15 | 100 | 149,8300 |
11.06.25 21:34:15 | 100 | 149,8300 |
11.06.25 21:34:11 | 100 | 149,8300 |
11.06.25 21:34:11 | 100 | 149,8300 |