Mid America Apartment Communities Inc
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:47:43 | 100 | 151,5850 |
10.06.25 21:47:43 | 100 | 151,5850 |
10.06.25 21:47:43 | 100 | 151,5850 |
10.06.25 21:47:17 | 100 | 151,5850 |
10.06.25 21:47:17 | 200 | 151,5500 |
10.06.25 21:47:17 | 100 | 151,5500 |
10.06.25 21:47:17 | 100 | 151,5500 |
10.06.25 21:47:03 | 100 | 151,5850 |
10.06.25 21:46:45 | 100 | 151,5850 |
10.06.25 21:46:45 | 100 | 151,5500 |
10.06.25 21:46:45 | 100 | 151,5850 |
10.06.25 21:46:45 | 100 | 151,5850 |
10.06.25 21:46:44 | 100 | 151,5825 |
10.06.25 21:46:44 | 100 | 151,5850 |
10.06.25 21:46:44 | 100 | 151,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:46:44 | 100 | 151,5500 |
10.06.25 21:46:44 | 200 | 151,5500 |
10.06.25 21:46:44 | 100 | 151,5500 |
10.06.25 21:46:36 | 100 | 151,6200 |
10.06.25 21:46:16 | 100 | 151,5900 |
10.06.25 21:46:15 | 102 | 151,6200 |
10.06.25 21:46:15 | 201 | 151,6000 |
10.06.25 21:46:15 | 100 | 151,6100 |
10.06.25 21:46:15 | 380 | 151,6100 |
10.06.25 21:46:04 | 167 | 151,5900 |
10.06.25 21:46:04 | 131 | 151,5900 |
10.06.25 21:46:04 | 100 | 151,5900 |
10.06.25 21:45:41 | 100 | 151,5400 |
10.06.25 21:45:40 | 100 | 151,5000 |
10.06.25 21:45:39 | 100 | 151,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:45:39 | 100 | 151,5200 |
10.06.25 21:45:39 | 100 | 151,5000 |
10.06.25 21:45:39 | 100 | 151,5000 |
10.06.25 21:45:39 | 100 | 151,5000 |
10.06.25 21:45:39 | 100 | 151,5600 |
10.06.25 21:45:38 | 100 | 151,5000 |
10.06.25 21:45:38 | 100 | 151,5000 |
10.06.25 21:45:38 | 100 | 151,5000 |
10.06.25 21:45:38 | 100 | 151,5000 |
10.06.25 21:45:38 | 100 | 151,5600 |
10.06.25 21:45:38 | 100 | 151,5600 |
10.06.25 21:45:34 | 100 | 151,5000 |
10.06.25 21:45:33 | 100 | 151,5650 |
10.06.25 21:45:33 | 100 | 151,5600 |
10.06.25 21:45:33 | 100 | 151,5300 |