Mid America Apartment Communities Inc
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:33:05 | 100 | 151,0000 |
09.06.25 21:33:05 | 100 | 151,0000 |
09.06.25 21:33:05 | 100 | 151,0000 |
09.06.25 21:33:05 | 100 | 151,0000 |
09.06.25 21:33:05 | 100 | 151,0000 |
09.06.25 21:33:04 | 100 | 151,0000 |
09.06.25 21:33:02 | 100 | 151,0000 |
09.06.25 21:32:59 | 100 | 151,0000 |
09.06.25 21:32:59 | 100 | 150,9575 |
09.06.25 21:32:59 | 100 | 151,0000 |
09.06.25 21:32:59 | 100 | 151,0000 |
09.06.25 21:32:59 | 100 | 151,0000 |
09.06.25 21:32:59 | 100 | 151,0000 |
09.06.25 21:32:59 | 100 | 150,9600 |
09.06.25 21:32:59 | 100 | 150,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:32:59 | 100 | 150,9900 |
09.06.25 21:32:59 | 100 | 150,9600 |
09.06.25 21:32:59 | 100 | 150,9900 |
09.06.25 21:32:59 | 100 | 150,9675 |
09.06.25 21:32:59 | 100 | 151,0000 |
09.06.25 21:32:59 | 457 | 151,0000 |
09.06.25 21:32:59 | 159 | 151,0000 |
09.06.25 21:32:49 | 100 | 150,9550 |
09.06.25 21:32:33 | 100 | 150,9300 |
09.06.25 21:32:31 | 100 | 150,9600 |
09.06.25 21:32:31 | 100 | 150,9300 |
09.06.25 21:32:30 | 200 | 150,9400 |
09.06.25 21:32:30 | 100 | 150,9400 |
09.06.25 21:32:30 | 100 | 150,9500 |
09.06.25 21:32:30 | 100 | 150,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:32:30 | 100 | 150,9500 |
09.06.25 21:32:30 | 100 | 150,9900 |
09.06.25 21:32:28 | 100 | 150,9500 |
09.06.25 21:32:28 | 100 | 150,9600 |
09.06.25 21:32:28 | 100 | 150,9700 |
09.06.25 21:32:27 | 100 | 150,9700 |
09.06.25 21:32:27 | 100 | 150,9700 |
09.06.25 21:32:27 | 100 | 150,9700 |
09.06.25 21:32:26 | 100 | 150,9800 |
09.06.25 21:32:26 | 134 | 151,0400 |
09.06.25 21:32:26 | 100 | 150,9800 |
09.06.25 21:32:26 | 100 | 150,9900 |
09.06.25 21:32:26 | 100 | 150,9800 |
09.06.25 21:32:26 | 100 | 150,9800 |
09.06.25 21:32:26 | 297 | 150,9800 |