Mid America Apartment Communities Inc
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:56:11 | 100 | 151,7750 |
10.06.25 21:56:11 | 100 | 151,7500 |
10.06.25 21:56:11 | 156 | 151,7600 |
10.06.25 21:56:07 | 100 | 151,7750 |
10.06.25 21:56:06 | 1,20 Tsd. | 151,7400 |
10.06.25 21:56:04 | 100 | 151,7775 |
10.06.25 21:56:04 | 100 | 151,8100 |
10.06.25 21:56:04 | 105 | 151,7750 |
10.06.25 21:56:04 | 100 | 151,8000 |
10.06.25 21:56:00 | 105 | 151,7750 |
10.06.25 21:55:56 | 100 | 151,7775 |
10.06.25 21:55:56 | 100 | 151,7775 |
10.06.25 21:55:56 | 200 | 151,7775 |
10.06.25 21:55:56 | 100 | 151,7750 |
10.06.25 21:55:56 | 100 | 151,7750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:55:56 | 200 | 151,7750 |
10.06.25 21:55:56 | 100 | 151,7750 |
10.06.25 21:55:54 | 200 | 151,7600 |
10.06.25 21:55:54 | 117 | 151,7700 |
10.06.25 21:55:54 | 100 | 151,7900 |
10.06.25 21:55:54 | 100 | 151,7900 |
10.06.25 21:55:54 | 100 | 151,7900 |
10.06.25 21:55:54 | 100 | 151,7900 |
10.06.25 21:55:54 | 600 | 151,7900 |
10.06.25 21:55:54 | 100 | 151,7900 |
10.06.25 21:55:54 | 100 | 151,7950 |
10.06.25 21:55:54 | 100 | 151,7900 |
10.06.25 21:55:54 | 100 | 151,7900 |
10.06.25 21:55:53 | 143 | 151,8400 |
10.06.25 21:55:52 | 100 | 151,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:55:51 | 100 | 151,8400 |
10.06.25 21:55:50 | 100 | 151,8000 |
10.06.25 21:55:50 | 100 | 151,8100 |
10.06.25 21:55:50 | 100 | 151,8100 |
10.06.25 21:55:50 | 100 | 151,8100 |
10.06.25 21:55:50 | 100 | 151,8100 |
10.06.25 21:55:50 | 122 | 151,8100 |
10.06.25 21:55:48 | 100 | 151,8100 |
10.06.25 21:55:48 | 100 | 151,8045 |
10.06.25 21:55:39 | 100 | 151,8100 |
10.06.25 21:55:39 | 100 | 151,7700 |
10.06.25 21:55:39 | 100 | 151,7900 |
10.06.25 21:55:39 | 400 | 151,7900 |
10.06.25 21:55:39 | 100 | 151,7900 |
10.06.25 21:55:39 | 198 | 151,7900 |