Mid America Apartment Communities Inc
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:48:40 | 100 | 151,2000 |
09.06.25 21:48:40 | 105 | 151,2000 |
09.06.25 21:48:40 | 105 | 151,2000 |
09.06.25 21:48:38 | 100 | 151,1750 |
09.06.25 21:48:30 | 113 | 151,2000 |
09.06.25 21:48:19 | 100 | 151,1500 |
09.06.25 21:48:19 | 100 | 151,1500 |
09.06.25 21:48:17 | 100 | 151,1400 |
09.06.25 21:48:09 | 100 | 151,1400 |
09.06.25 21:48:04 | 100 | 151,1500 |
09.06.25 21:47:47 | 100 | 151,1500 |
09.06.25 21:47:30 | 100 | 151,1400 |
09.06.25 21:47:25 | 314 | 151,1000 |
09.06.25 21:47:14 | 100 | 151,1300 |
09.06.25 21:47:14 | 100 | 151,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:47:14 | 100 | 151,1300 |
09.06.25 21:47:14 | 535 | 151,1300 |
09.06.25 21:47:14 | 100 | 151,1400 |
09.06.25 21:47:14 | 100 | 151,1500 |
09.06.25 21:47:14 | 100 | 151,1600 |
09.06.25 21:47:14 | 158 | 151,1300 |
09.06.25 21:47:14 | 100 | 151,1400 |
09.06.25 21:47:14 | 100 | 151,1400 |
09.06.25 21:47:14 | 100 | 151,1600 |
09.06.25 21:47:14 | 200 | 151,1600 |
09.06.25 21:47:14 | 100 | 151,1650 |
09.06.25 21:46:59 | 100 | 151,1700 |
09.06.25 21:46:59 | 100 | 151,1700 |
09.06.25 21:46:59 | 100 | 151,1700 |
09.06.25 21:46:59 | 100 | 151,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:46:59 | 100 | 151,1600 |
09.06.25 21:46:59 | 200 | 151,1500 |
09.06.25 21:46:59 | 100 | 151,1500 |
09.06.25 21:46:59 | 100 | 151,1500 |
09.06.25 21:46:59 | 100 | 151,1500 |
09.06.25 21:46:51 | 100 | 151,1200 |
09.06.25 21:46:45 | 100 | 151,1000 |
09.06.25 21:46:44 | 100 | 151,1000 |
09.06.25 21:46:44 | 100 | 151,1000 |
09.06.25 21:46:44 | 100 | 151,1000 |
09.06.25 21:46:36 | 100 | 151,1000 |
09.06.25 21:46:35 | 100 | 151,1000 |
09.06.25 21:46:34 | 200 | 151,1000 |
09.06.25 21:46:26 | 100 | 151,0950 |
09.06.25 21:46:16 | 100 | 151,0700 |