Mid America Apartment Communities Inc
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:03:09 | 100 | 149,8300 |
06.06.25 21:03:09 | 100 | 149,8600 |
06.06.25 21:03:09 | 100 | 149,8400 |
06.06.25 21:03:09 | 100 | 149,8400 |
06.06.25 21:03:09 | 100 | 149,8600 |
06.06.25 21:03:09 | 100 | 149,8600 |
06.06.25 21:03:09 | 100 | 149,8600 |
06.06.25 21:03:09 | 100 | 149,8600 |
06.06.25 21:03:07 | 100 | 149,8600 |
06.06.25 21:03:00 | 300 | 149,8600 |
06.06.25 21:02:58 | 100 | 149,8600 |
06.06.25 21:02:58 | 200 | 149,8600 |
06.06.25 21:02:58 | 400 | 149,8600 |
06.06.25 21:02:58 | 100 | 149,8600 |
06.06.25 21:02:58 | 100 | 149,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:02:58 | 100 | 149,8500 |
06.06.25 21:02:58 | 100 | 149,8600 |
06.06.25 21:02:58 | 100 | 149,8600 |
06.06.25 21:02:58 | 400 | 149,8600 |
06.06.25 21:02:58 | 100 | 149,8600 |
06.06.25 21:02:58 | 100 | 149,8450 |
06.06.25 21:02:58 | 100 | 149,8300 |
06.06.25 21:02:58 | 100 | 149,8400 |
06.06.25 21:02:58 | 100 | 149,8200 |
06.06.25 21:02:58 | 100 | 149,8600 |
06.06.25 21:02:58 | 100 | 149,8600 |
06.06.25 21:02:58 | 100 | 149,8600 |
06.06.25 21:02:58 | 100 | 149,8600 |
06.06.25 21:02:58 | 132 | 149,8600 |
06.06.25 21:02:58 | 100 | 149,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:02:58 | 152 | 149,8600 |
06.06.25 21:02:58 | 100 | 149,8600 |
06.06.25 21:02:58 | 146 | 149,8600 |
06.06.25 21:02:58 | 100 | 149,8600 |
06.06.25 21:02:58 | 100 | 149,8600 |
06.06.25 21:02:54 | 100 | 149,8500 |
06.06.25 21:02:54 | 100 | 149,8500 |
06.06.25 21:02:37 | 100 | 149,8500 |
06.06.25 21:02:21 | 100 | 149,8500 |
06.06.25 21:02:21 | 100 | 149,8500 |
06.06.25 21:02:21 | 100 | 149,8500 |
06.06.25 21:02:21 | 139 | 149,8500 |
06.06.25 21:02:21 | 103 | 149,9100 |
06.06.25 21:02:21 | 100 | 149,9100 |
06.06.25 21:02:03 | 100 | 149,8700 |