Mid America Apartment Communities Inc
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:41 | 100 | 151,2500 |
17:01:41 | 100 | 151,2500 |
17:01:40 | 100 | 151,1700 |
17:01:40 | 100 | 151,2500 |
17:01:40 | 100 | 151,2500 |
17:01:40 | 100 | 151,1800 |
17:01:40 | 100 | 151,1800 |
17:01:40 | 100 | 151,1800 |
17:01:40 | 100 | 151,1800 |
17:01:40 | 100 | 151,1700 |
17:01:09 | 242 | 151,0892 |
17:01:09 | 104 | 151,1900 |
17:00:55 | 300 | 151,1900 |
17:00:16 | 100 | 151,0200 |
17:00:16 | 100 | 151,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:16 | 100 | 151,0400 |
17:00:16 | 100 | 151,0300 |
17:00:16 | 101 | 151,0300 |
17:00:16 | 100 | 151,0300 |
16:59:35 | 100 | 150,9400 |
16:59:20 | 100 | 150,9900 |
16:59:20 | 100 | 150,9900 |
16:59:20 | 100 | 150,9700 |
16:59:20 | 100 | 150,9600 |
16:59:19 | 100 | 150,9400 |
16:59:05 | 100 | 150,9500 |
16:59:03 | 100 | 150,9700 |
16:59:03 | 100 | 150,9700 |
16:57:33 | 100 | 151,1000 |
16:57:32 | 100 | 151,0450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:56:51 | 100 | 150,9000 |
16:56:25 | 100 | 151,0600 |
16:56:24 | 300 | 151,1300 |
16:56:24 | 100 | 151,1100 |
16:56:24 | 100 | 151,0450 |
16:56:24 | 100 | 151,0450 |
16:56:24 | 100 | 151,0600 |
16:55:21 | 100 | 151,0200 |
16:55:00 | 100 | 151,0000 |
16:55:00 | 100 | 151,0000 |
16:55:00 | 100 | 150,9800 |
16:54:52 | 100 | 151,0500 |
16:54:16 | 100 | 151,0900 |
16:54:16 | 100 | 151,0700 |
16:54:16 | 100 | 151,1500 |