Mid America Apartment Communities Inc
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:15:51 | 100 | 152,7900 |
23.12.24 21:15:16 | 140 | 152,9090 |
23.12.24 21:14:22 | 100 | 152,9600 |
23.12.24 21:13:55 | 123 | 152,8350 |
23.12.24 21:13:09 | 100 | 152,8300 |
23.12.24 21:12:29 | 100 | 152,8350 |
23.12.24 21:12:13 | 100 | 152,8950 |
23.12.24 21:12:09 | 312 | 152,9200 |
23.12.24 21:12:09 | 100 | 152,9100 |
23.12.24 21:09:44 | 100 | 153,0900 |
23.12.24 21:09:43 | 100 | 153,1000 |
23.12.24 21:09:43 | 100 | 153,1000 |
23.12.24 21:09:43 | 100 | 153,1900 |
23.12.24 21:09:43 | 100 | 153,1300 |
23.12.24 21:09:43 | 100 | 153,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:08:04 | 100 | 153,1900 |
23.12.24 21:08:04 | 376 | 153,1900 |
23.12.24 21:07:25 | 100 | 153,2850 |
23.12.24 21:06:39 | 100 | 153,2850 |
23.12.24 21:05:43 | 148 | 153,2704 |
23.12.24 21:04:26 | 101 | 153,1600 |
23.12.24 21:03:50 | 100 | 152,9800 |
23.12.24 21:03:50 | 100 | 153,0000 |
23.12.24 21:03:50 | 100 | 153,0350 |
23.12.24 21:02:23 | 100 | 152,9900 |
23.12.24 21:01:35 | 100 | 152,9600 |
23.12.24 21:00:55 | 100 | 152,9600 |
23.12.24 21:00:55 | 100 | 152,9600 |
23.12.24 21:00:43 | 100 | 152,9400 |
23.12.24 21:00:41 | 200 | 152,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:00:34 | 100 | 153,0050 |
23.12.24 21:00:33 | 100 | 152,9750 |
23.12.24 21:00:13 | 100 | 153,0200 |
23.12.24 21:00:13 | 223 | 153,0100 |
23.12.24 20:59:36 | 100 | 152,9150 |
23.12.24 20:59:04 | 200 | 152,8900 |
23.12.24 20:58:54 | 100 | 152,9150 |
23.12.24 20:58:35 | 518 | 152,9100 |
23.12.24 20:56:57 | 100 | 152,9700 |
23.12.24 20:56:36 | 100 | 152,9100 |
23.12.24 20:55:28 | 100 | 153,0200 |
23.12.24 20:55:27 | 100 | 152,9650 |
23.12.24 20:54:56 | 300 | 152,9122 |
23.12.24 20:54:54 | 100 | 152,9600 |
23.12.24 20:54:03 | 100 | 152,9400 |