Mid America Apartment Communities Inc
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:10:27 | 100 | 149,8650 |
06.06.25 21:10:27 | 100 | 149,8650 |
06.06.25 21:10:27 | 100 | 149,8650 |
06.06.25 21:10:27 | 100 | 149,8650 |
06.06.25 21:10:26 | 100 | 149,8650 |
06.06.25 21:10:00 | 111 | 149,8650 |
06.06.25 21:09:55 | 117 | 149,8650 |
06.06.25 21:07:50 | 115 | 149,8650 |
06.06.25 21:07:48 | 100 | 149,8650 |
06.06.25 21:07:48 | 100 | 149,8650 |
06.06.25 21:07:47 | 300 | 149,8650 |
06.06.25 21:07:47 | 100 | 149,8650 |
06.06.25 21:07:46 | 100 | 149,8650 |
06.06.25 21:07:17 | 100 | 149,8650 |
06.06.25 21:06:51 | 100 | 149,8625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:06:38 | 168 | 149,8400 |
06.06.25 21:06:38 | 185 | 149,8400 |
06.06.25 21:06:33 | 390 | 149,8750 |
06.06.25 21:06:06 | 122 | 149,8750 |
06.06.25 21:05:55 | 100 | 149,8750 |
06.06.25 21:05:43 | 164 | 149,8600 |
06.06.25 21:05:01 | 120 | 149,8600 |
06.06.25 21:04:54 | 100 | 149,8600 |
06.06.25 21:03:17 | 112 | 149,8600 |
06.06.25 21:03:09 | 100 | 149,8600 |
06.06.25 21:03:09 | 100 | 149,8600 |
06.06.25 21:03:09 | 100 | 149,8250 |
06.06.25 21:03:09 | 100 | 149,8200 |
06.06.25 21:03:09 | 100 | 149,8200 |
06.06.25 21:03:09 | 100 | 149,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:03:09 | 100 | 149,8200 |
06.06.25 21:03:09 | 100 | 149,8200 |
06.06.25 21:03:09 | 100 | 149,8600 |
06.06.25 21:03:09 | 100 | 149,8600 |
06.06.25 21:03:09 | 100 | 149,8400 |
06.06.25 21:03:09 | 100 | 149,8200 |
06.06.25 21:03:09 | 100 | 149,8200 |
06.06.25 21:03:09 | 100 | 149,8200 |
06.06.25 21:03:09 | 100 | 149,8600 |
06.06.25 21:03:09 | 100 | 149,8200 |
06.06.25 21:03:09 | 100 | 149,8200 |
06.06.25 21:03:09 | 100 | 149,8200 |
06.06.25 21:03:09 | 100 | 149,8200 |
06.06.25 21:03:09 | 100 | 149,8300 |
06.06.25 21:03:09 | 100 | 149,8300 |