Mid America Apartment Communities Inc
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:04 | 100 | 150,0900 |
21:51:04 | 291 | 150,1000 |
21:51:04 | 200 | 150,1000 |
21:51:04 | 100 | 150,0700 |
21:51:04 | 100 | 150,0700 |
21:51:04 | 100 | 150,0700 |
21:51:04 | 100 | 150,0800 |
21:51:04 | 100 | 150,0500 |
21:51:04 | 100 | 150,0500 |
21:51:04 | 100 | 150,0600 |
21:51:04 | 100 | 150,0700 |
21:51:04 | 100 | 150,0900 |
21:50:58 | 100 | 150,1000 |
21:50:53 | 100 | 150,0900 |
21:50:49 | 100 | 150,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:49 | 100 | 150,1000 |
21:50:49 | 100 | 150,1100 |
21:50:49 | 100 | 150,1100 |
21:50:48 | 200 | 150,1400 |
21:50:41 | 100 | 150,1650 |
21:50:36 | 100 | 150,1600 |
21:50:35 | 250 | 150,1500 |
21:50:21 | 100 | 150,1400 |
21:50:13 | 100 | 150,1300 |
21:50:11 | 200 | 150,1100 |
21:50:11 | 100 | 150,1100 |
21:50:11 | 144 | 150,1100 |
21:50:11 | 255 | 150,1100 |
21:50:10 | 200 | 150,0500 |
21:50:09 | 100 | 150,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:09 | 100 | 150,0500 |
21:50:09 | 100 | 150,0500 |
21:50:09 | 100 | 150,0500 |
21:50:09 | 100 | 150,0900 |
21:50:09 | 100 | 150,0900 |
21:50:09 | 100 | 150,0900 |
21:50:09 | 100 | 150,0800 |
21:50:09 | 100 | 150,0800 |
21:50:09 | 100 | 150,0800 |
21:50:09 | 200 | 150,0800 |
21:50:09 | 100 | 150,0800 |
21:50:09 | 166 | 150,0800 |
21:50:09 | 100 | 150,0800 |
21:50:02 | 100 | 150,0400 |
21:50:02 | 200 | 150,0450 |