Mid America Apartment Communities Inc
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:41:44 | 100 | 153,0800 |
23.12.24 18:41:44 | 100 | 153,0800 |
23.12.24 18:41:44 | 100 | 153,0800 |
23.12.24 18:41:44 | 375 | 153,0800 |
23.12.24 18:40:24 | 100 | 153,1475 |
23.12.24 18:40:19 | 100 | 153,1550 |
23.12.24 18:40:19 | 100 | 153,1550 |
23.12.24 18:40:16 | 220 | 153,0800 |
23.12.24 18:40:14 | 100 | 153,1500 |
23.12.24 18:39:08 | 100 | 153,1550 |
23.12.24 18:39:08 | 100 | 153,1550 |
23.12.24 18:39:08 | 100 | 153,1550 |
23.12.24 18:37:00 | 100 | 153,1650 |
23.12.24 18:37:00 | 100 | 153,1000 |
23.12.24 18:36:27 | 100 | 153,1750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:36:27 | 100 | 153,1600 |
23.12.24 18:36:26 | 100 | 153,1200 |
23.12.24 18:33:27 | 100 | 153,2000 |
23.12.24 18:33:27 | 100 | 153,1300 |
23.12.24 18:33:27 | 100 | 153,1300 |
23.12.24 18:33:27 | 100 | 153,1300 |
23.12.24 18:33:03 | 100 | 153,2500 |
23.12.24 18:33:03 | 100 | 153,2500 |
23.12.24 18:32:45 | 100 | 153,2950 |
23.12.24 18:32:21 | 100 | 153,2550 |
23.12.24 18:28:58 | 100 | 153,2200 |
23.12.24 18:28:58 | 100 | 153,2100 |
23.12.24 18:28:43 | 100 | 153,1250 |
23.12.24 18:28:12 | 100 | 153,1450 |
23.12.24 18:28:00 | 135 | 153,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:27:33 | 100 | 153,0800 |
23.12.24 18:23:41 | 100 | 153,1600 |
23.12.24 18:23:41 | 100 | 153,1600 |
23.12.24 18:23:20 | 100 | 153,1600 |
23.12.24 18:23:18 | 200 | 153,1700 |
23.12.24 18:23:18 | 300 | 153,1700 |
23.12.24 18:22:29 | 100 | 153,1900 |
23.12.24 18:22:29 | 100 | 153,1900 |
23.12.24 18:22:29 | 100 | 153,2750 |
23.12.24 18:22:28 | 100 | 153,2100 |
23.12.24 18:22:28 | 100 | 153,2100 |
23.12.24 18:22:28 | 106 | 153,2100 |
23.12.24 18:21:51 | 400 | 153,3800 |
23.12.24 18:21:50 | 100 | 153,2700 |
23.12.24 18:21:50 | 100 | 153,2600 |