Mid America Apartment Communities Inc
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:23:07 | 100 | 154,26 |
18.10.24 17:23:07 | 100 | 154,35 |
18.10.24 17:23:07 | 108 | 154,27 |
18.10.24 17:23:07 | 100 | 154,26 |
18.10.24 17:23:07 | 100 | 154,33 |
18.10.24 17:23:07 | 100 | 154,28 |
18.10.24 17:23:07 | 100 | 154,28 |
18.10.24 17:22:44 | 100 | 154,35 |
18.10.24 17:22:40 | 456 | 154,30 |
18.10.24 17:22:26 | 100 | 154,35 |
18.10.24 17:22:24 | 100 | 154,35 |
18.10.24 17:22:15 | 100 | 154,35 |
18.10.24 17:19:47 | 100 | 154,31 |
18.10.24 17:19:47 | 100 | 154,34 |
18.10.24 17:19:47 | 100 | 154,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:17:49 | 100 | 154,11 |
18.10.24 17:17:25 | 100 | 154,21 |
18.10.24 17:13:48 | 100 | 154,13 |
18.10.24 17:13:07 | 134 | 154,05 |
18.10.24 17:13:00 | 120 | 154,13 |
18.10.24 17:11:48 | 100 | 154,07 |
18.10.24 17:11:48 | 100 | 154,08 |
18.10.24 17:11:48 | 100 | 154,08 |
18.10.24 17:11:03 | 100 | 154,06 |
18.10.24 17:11:03 | 100 | 154,06 |
18.10.24 17:11:03 | 100 | 154,03 |
18.10.24 17:09:49 | 100 | 153,99 |
18.10.24 17:06:56 | 100 | 153,99 |
18.10.24 17:03:51 | 100 | 153,96 |
18.10.24 17:02:04 | 100 | 154,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:02:04 | 100 | 154,04 |
18.10.24 17:02:04 | 100 | 153,98 |
18.10.24 17:02:04 | 100 | 153,98 |
18.10.24 17:01:50 | 100 | 153,99 |
18.10.24 17:01:26 | 100 | 154,05 |
18.10.24 17:01:25 | 100 | 154,03 |
18.10.24 17:01:25 | 100 | 154,04 |
18.10.24 17:01:25 | 100 | 154,04 |
18.10.24 17:01:25 | 100 | 154,04 |
18.10.24 17:01:25 | 100 | 154,05 |
18.10.24 17:01:25 | 145 | 154,05 |
18.10.24 17:01:25 | 155 | 154,05 |
18.10.24 17:01:25 | 100 | 154,15 |
18.10.24 17:01:12 | 100 | 154,15 |
18.10.24 17:00:34 | 100 | 154,15 |