Mid America Apartment Communities Inc
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:40:53 | 100 | 153,1200 |
23.12.24 19:40:53 | 100 | 153,1200 |
23.12.24 19:40:49 | 100 | 153,1400 |
23.12.24 19:39:44 | 100 | 153,1600 |
23.12.24 19:38:01 | 100 | 153,1650 |
23.12.24 19:37:26 | 100 | 153,1650 |
23.12.24 19:37:17 | 100 | 153,1650 |
23.12.24 19:37:14 | 100 | 153,1600 |
23.12.24 19:37:10 | 100 | 153,1600 |
23.12.24 19:37:10 | 100 | 153,1600 |
23.12.24 19:37:10 | 100 | 153,1700 |
23.12.24 19:37:10 | 100 | 153,1500 |
23.12.24 19:37:10 | 100 | 153,1500 |
23.12.24 19:37:10 | 100 | 153,1600 |
23.12.24 19:37:10 | 170 | 153,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:37:06 | 100 | 153,1500 |
23.12.24 19:37:03 | 100 | 153,1500 |
23.12.24 19:35:49 | 100 | 153,1500 |
23.12.24 19:35:40 | 122 | 153,1500 |
23.12.24 19:35:40 | 122 | 153,1500 |
23.12.24 19:35:24 | 100 | 153,1500 |
23.12.24 19:34:01 | 100 | 153,1100 |
23.12.24 19:34:01 | 198 | 153,0412 |
23.12.24 19:33:59 | 100 | 153,0600 |
23.12.24 19:32:17 | 200 | 153,1500 |
23.12.24 19:32:17 | 100 | 153,1500 |
23.12.24 19:32:17 | 100 | 153,1500 |
23.12.24 19:32:17 | 100 | 153,1500 |
23.12.24 19:32:17 | 100 | 153,1200 |
23.12.24 19:32:17 | 165 | 153,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:31:03 | 100 | 153,0800 |
23.12.24 19:30:34 | 100 | 153,1350 |
23.12.24 19:28:56 | 100 | 153,1000 |
23.12.24 19:28:31 | 100 | 153,1000 |
23.12.24 19:27:24 | 100 | 153,1100 |
23.12.24 19:27:24 | 130 | 153,1100 |
23.12.24 19:27:24 | 100 | 153,1100 |
23.12.24 19:26:37 | 100 | 153,1200 |
23.12.24 19:26:05 | 106 | 153,1600 |
23.12.24 19:25:44 | 100 | 153,1550 |
23.12.24 19:25:32 | 100 | 153,1600 |
23.12.24 19:25:32 | 100 | 153,1550 |
23.12.24 19:25:31 | 300 | 153,1550 |
23.12.24 19:25:02 | 300 | 153,1550 |
23.12.24 19:24:12 | 100 | 153,1500 |