Mid America Apartment Communities Inc
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:24:03 | 300 | 153,1550 |
23.12.24 19:22:46 | 100 | 153,2100 |
23.12.24 19:22:46 | 100 | 153,2100 |
23.12.24 19:22:46 | 100 | 153,2100 |
23.12.24 19:22:46 | 100 | 153,2100 |
23.12.24 19:22:46 | 100 | 153,2000 |
23.12.24 19:22:45 | 100 | 153,2100 |
23.12.24 19:22:43 | 100 | 153,2400 |
23.12.24 19:22:43 | 100 | 153,2400 |
23.12.24 19:22:43 | 100 | 153,2900 |
23.12.24 19:20:03 | 100 | 153,3700 |
23.12.24 19:20:03 | 100 | 153,3600 |
23.12.24 19:20:03 | 100 | 153,3600 |
23.12.24 19:20:03 | 100 | 153,3600 |
23.12.24 19:20:03 | 100 | 153,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:19:49 | 100 | 153,3700 |
23.12.24 19:19:49 | 100 | 153,3900 |
23.12.24 19:19:49 | 100 | 153,3900 |
23.12.24 19:19:49 | 100 | 153,3900 |
23.12.24 19:19:49 | 101 | 153,3900 |
23.12.24 19:18:43 | 100 | 153,4600 |
23.12.24 19:18:42 | 300 | 153,4600 |
23.12.24 19:18:37 | 300 | 153,4600 |
23.12.24 19:18:05 | 100 | 153,4600 |
23.12.24 19:17:49 | 100 | 153,3900 |
23.12.24 19:14:54 | 100 | 153,4600 |
23.12.24 19:14:43 | 100 | 153,4500 |
23.12.24 19:13:55 | 100 | 153,4500 |
23.12.24 19:13:52 | 100 | 153,4650 |
23.12.24 19:13:52 | 100 | 153,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:12:16 | 100 | 153,3550 |
23.12.24 19:12:12 | 101 | 153,3600 |
23.12.24 19:12:12 | 100 | 153,3700 |
23.12.24 19:11:58 | 100 | 153,3050 |
23.12.24 19:11:46 | 200 | 153,2700 |
23.12.24 19:11:46 | 100 | 153,3000 |
23.12.24 19:11:46 | 100 | 153,3000 |
23.12.24 19:11:46 | 119 | 153,3000 |
23.12.24 19:11:29 | 100 | 153,1950 |
23.12.24 19:11:28 | 100 | 153,1950 |
23.12.24 19:11:10 | 130 | 153,1900 |
23.12.24 19:09:34 | 100 | 153,1550 |
23.12.24 19:07:23 | 100 | 153,1700 |
23.12.24 19:06:34 | 100 | 153,2200 |
23.12.24 19:06:28 | 100 | 153,2200 |