Mid America Apartment Communities Inc
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:31:35 | 200 | 154,42 |
18.10.24 19:30:57 | 100 | 154,42 |
18.10.24 19:27:29 | 100 | 154,40 |
18.10.24 19:27:29 | 100 | 154,47 |
18.10.24 19:27:27 | 100 | 154,42 |
18.10.24 19:27:27 | 100 | 154,42 |
18.10.24 19:27:25 | 100 | 154,46 |
18.10.24 19:27:25 | 100 | 154,49 |
18.10.24 19:25:42 | 100 | 154,61 |
18.10.24 19:25:42 | 100 | 154,61 |
18.10.24 19:25:41 | 100 | 154,54 |
18.10.24 19:25:41 | 100 | 154,54 |
18.10.24 19:25:41 | 100 | 154,54 |
18.10.24 19:25:41 | 200 | 154,54 |
18.10.24 19:24:41 | 100 | 154,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:23:47 | 100 | 154,43 |
18.10.24 19:23:41 | 100 | 154,43 |
18.10.24 19:23:28 | 100 | 154,45 |
18.10.24 19:20:38 | 100 | 154,43 |
18.10.24 19:18:56 | 100 | 154,43 |
18.10.24 19:16:51 | 100 | 154,41 |
18.10.24 19:16:51 | 190 | 154,41 |
18.10.24 19:16:24 | 252 | 154,49 |
18.10.24 19:14:02 | 100 | 154,49 |
18.10.24 19:14:02 | 100 | 154,49 |
18.10.24 19:14:02 | 100 | 154,45 |
18.10.24 19:14:02 | 100 | 154,45 |
18.10.24 19:12:45 | 100 | 154,47 |
18.10.24 19:12:37 | 100 | 154,49 |
18.10.24 19:12:36 | 100 | 154,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:12:32 | 100 | 154,44 |
18.10.24 19:12:32 | 100 | 154,44 |
18.10.24 19:12:32 | 100 | 154,44 |
18.10.24 19:12:32 | 200 | 154,44 |
18.10.24 19:12:32 | 252 | 154,44 |
18.10.24 19:11:37 | 100 | 154,39 |
18.10.24 19:11:10 | 100 | 154,43 |
18.10.24 19:11:09 | 100 | 154,39 |
18.10.24 19:11:09 | 100 | 154,39 |
18.10.24 19:11:09 | 100 | 154,39 |
18.10.24 19:11:06 | 100 | 154,39 |
18.10.24 19:11:04 | 100 | 154,39 |
18.10.24 19:10:13 | 100 | 154,39 |
18.10.24 19:10:13 | 100 | 154,39 |
18.10.24 19:10:13 | 100 | 154,39 |