Mid America Apartment Communities Inc
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:20 | 100 | 153,6400 |
20.12.24 21:59:20 | 100 | 153,6600 |
20.12.24 21:59:20 | 100 | 153,6600 |
20.12.24 21:59:20 | 100 | 153,6500 |
20.12.24 21:59:20 | 100 | 153,6500 |
20.12.24 21:59:20 | 100 | 153,6500 |
20.12.24 21:59:20 | 100 | 153,6400 |
20.12.24 21:59:20 | 150 | 153,6500 |
20.12.24 21:59:20 | 100 | 153,6500 |
20.12.24 21:59:20 | 100 | 153,6400 |
20.12.24 21:59:20 | 100 | 153,6400 |
20.12.24 21:59:20 | 100 | 153,6700 |
20.12.24 21:59:20 | 119 | 153,6700 |
20.12.24 21:59:20 | 100 | 153,6600 |
20.12.24 21:59:20 | 100 | 153,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:20 | 150 | 153,6600 |
20.12.24 21:59:20 | 100 | 153,6500 |
20.12.24 21:59:20 | 300 | 153,6500 |
20.12.24 21:59:20 | 100 | 153,6500 |
20.12.24 21:59:20 | 250 | 153,6400 |
20.12.24 21:59:20 | 100 | 153,6400 |
20.12.24 21:59:20 | 100 | 153,6200 |
20.12.24 21:59:20 | 100 | 153,6200 |
20.12.24 21:59:20 | 100 | 153,6200 |
20.12.24 21:59:19 | 100 | 153,6200 |
20.12.24 21:59:19 | 100 | 153,6450 |
20.12.24 21:59:19 | 100 | 153,6450 |
20.12.24 21:59:19 | 100 | 153,6450 |
20.12.24 21:59:19 | 100 | 153,6450 |
20.12.24 21:59:19 | 100 | 153,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:19 | 100 | 153,6450 |
20.12.24 21:59:19 | 200 | 153,6450 |
20.12.24 21:59:19 | 100 | 153,6450 |
20.12.24 21:59:19 | 100 | 153,6450 |
20.12.24 21:59:19 | 100 | 153,6100 |
20.12.24 21:59:19 | 100 | 153,6400 |
20.12.24 21:59:19 | 100 | 153,6500 |
20.12.24 21:59:19 | 100 | 153,5900 |
20.12.24 21:59:19 | 100 | 153,6450 |
20.12.24 21:59:19 | 100 | 153,6500 |
20.12.24 21:59:19 | 100 | 153,6500 |
20.12.24 21:59:19 | 100 | 153,6500 |
20.12.24 21:59:19 | 100 | 153,6000 |
20.12.24 21:59:19 | 200 | 153,6500 |
20.12.24 21:59:19 | 153 | 153,5800 |