Mid America Apartment Communities Inc
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:10:08 | 134 | 154,39 |
18.10.24 19:09:49 | 100 | 154,32 |
18.10.24 19:09:47 | 100 | 154,34 |
18.10.24 19:08:05 | 100 | 154,37 |
18.10.24 19:05:39 | 100 | 154,42 |
18.10.24 19:05:39 | 100 | 154,36 |
18.10.24 19:05:39 | 100 | 154,38 |
18.10.24 19:04:55 | 100 | 154,44 |
18.10.24 19:04:43 | 100 | 154,39 |
18.10.24 19:04:36 | 100 | 154,41 |
18.10.24 19:04:36 | 100 | 154,42 |
18.10.24 19:04:36 | 100 | 154,42 |
18.10.24 19:04:36 | 100 | 154,42 |
18.10.24 19:04:36 | 100 | 154,42 |
18.10.24 19:04:36 | 100 | 154,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:04:36 | 100 | 154,41 |
18.10.24 19:04:36 | 100 | 154,41 |
18.10.24 19:04:36 | 100 | 154,41 |
18.10.24 19:04:36 | 100 | 154,41 |
18.10.24 19:04:29 | 100 | 154,50 |
18.10.24 19:04:29 | 100 | 154,49 |
18.10.24 19:04:29 | 100 | 154,45 |
18.10.24 19:04:29 | 100 | 154,49 |
18.10.24 19:04:28 | 100 | 154,41 |
18.10.24 19:04:28 | 100 | 154,41 |
18.10.24 19:04:27 | 100 | 154,46 |
18.10.24 19:04:27 | 100 | 154,40 |
18.10.24 19:04:27 | 100 | 154,45 |
18.10.24 19:04:27 | 100 | 154,45 |
18.10.24 19:04:27 | 192 | 154,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:04:13 | 100 | 154,52 |
18.10.24 19:04:03 | 100 | 154,45 |
18.10.24 19:03:06 | 406 | 154,45 |
18.10.24 18:58:52 | 100 | 154,53 |
18.10.24 18:58:49 | 100 | 154,56 |
18.10.24 18:58:49 | 100 | 154,46 |
18.10.24 18:58:49 | 100 | 154,47 |
18.10.24 18:58:49 | 100 | 154,47 |
18.10.24 18:58:49 | 100 | 154,48 |
18.10.24 18:58:38 | 100 | 154,55 |
18.10.24 18:58:38 | 100 | 154,55 |
18.10.24 18:58:28 | 100 | 154,55 |
18.10.24 18:58:27 | 100 | 154,55 |
18.10.24 18:58:26 | 572 | 154,54 |
18.10.24 18:58:26 | 228 | 154,53 |